Show t. t NEW NE YORK STOCK QUOTATIONS Dy The V NEW YORK Aug 15 a th e complete closing list of t on the ew stock ex- ex c hange I Sales in V I Last A Pow Pap 31 do pM 1 A dams Express pf 21 90 I oo so A 12 33 do pfd 4 45 A humada Lead 2 I 1 14 1 A ir 71 A I 4 A Juneau 2 7 7 A P P S 22 21 A 51 49 50 do pfd A l Chin Dye 30 2 V Leather I 6 A 0 21 27 2731 A n Agri pf I 43 43 A m Note 5 A m fleet Sugar I 15 13 1391 do pfd 50 A nt Bosch I 12 63 62 62 A m Shoe I 60 60 ado pfd 50 A m Drown Boy El 30 26 2514 25 zOo pfd I 30 12 12 13 A m Can 1060 do pfd 2135 13 A m Car 2 97 V 96 V do pfd I A m 64 64 66 A m Alcohol 6 3 41 44 44 A mer European 13 35 17 18 Mn do 7 I do 2nd 7 pot pf 2 ado 6 pf 10 9 9 9 A Steamship 6 36 36 36 A m Home Prod 2 70 70 A m los 52 sif 52 do pfd 0 I 92 91 01 A m International 42 74 72 A nI LII 58 8 5 do 60 55 54 15 A la Loco 6 do pfd 2 Am Mach 4 A lit 0 75 73 75 x Ai Nat Gas pfd 40 76 75 G Ani Pow Lt 8 do pet pfd I A S 13 3 13 Am fad Stand San 3 47 Ant Republics 2 31 V foiling Mills 3 Mit I 64 64 Am Cons I 34 z Am ShIpbuilding Am R f 31 V Am 1 44 44 44 Mn Steel 3 66 65 65 ado pfd 10 Ani 69 65 61 Alit Sugar Ref 4 80 78 72 do pfd I 2 1074 Ant Sumatra Tob 10 13 41 42 Ant Tel Tel 5 Am Tob 9 B 14 Ant Wit ks new 31 lit pfd 1 I 1014 11 15 V d' d pfd S 37 37 Am WIg lap 3 14 14 Am Sm 1 V 4 26 V do 2 05 Cop 1194 Anacon Vr Cab 1 71 Cap 6 56 3 Ill V Andea Cop Mm 20 54 Archer Dan 2 33 32 32 Arm Ur Del pf I 5 14 34 lil A. S 1012 1014 10 do B 16 5 5 do pd 72 72 Arnold Coast 1 21 20 21 2034 2014 2014 Art Cone I 90 90 Aiso Apparel 2nd I 2 50 10 50 Aiso Dry Gds I 46 Oil 50 44 Atchison T SF 31 V Ati Coast Line i Ati Gulf IV I S Atlantic 66 44 Atlas 3 2714 Auburn Auto V Austin NIchols S V 7 4 8 V 33 34 3 2334 V do pfd 1 43 45 Loco pt 46 BaIt Ohio ilo full pd do pfd 2 77 77 pf 10 los 10 Bangor Aroos I 1134 1 81 30 26 30 8 do 1 50 73 A 1 V 29 Beacon Oil 25 20 2991 23 Beitrice pf I 05 I It 10 10 Bela Nat By pt pf 1 13 3 12 BendIx Aviation 26 21 1791 90 8 97 97 Bethlehem Steel is Alum lIon Ami 0 80 80 I 2 93 4 Botany A fl 0 0 V 9 Briggs Mf 2 Sc Stratton I 36 36 34 30 Bristol Myers 8 Brockway Motor V 3 40 Trans 10 60 66 Un 5 2344 Brown Shoe V Brunswick Belke 4 31 27 Bruns By I 2214 2 2214 I do V CO V 5 47 Burroughs Ad Itch 4 63 62 63 10 I Bulb Cop S 4 4 Sup Mm 2 2 1 8 28 Prod fly Coke 32 2211 V Calif Pack 77 Lead l 1 1 L Aria 43 Wyant 70 46 43 46 Canada Dry 0 Ale 11 1714 17 17 fly 10 56 56 Canadian Pee I 2294 Cannon Mills 5 35 35 33 I IsCaro Cl Oh ItO 75 93 93 V Case Thresh Mach do pfd I 1121 CO V I 6 V 36 Cent St 16 52 82 I Cetro do Pasco 2 97 G 36 31 21 V Ohio 1 Corp 22 13 12 Chic Alton II 6 61 do pfd I 9 9 7 I 1 9 1 Chip Chic Gt Ct Western 17 15 15 do pfd V 3 43 43 1 43 S Chile Chic Sill Mil St P ft To Todo 57 38 31 37 4 do pfd I 63 60 U 4 Chic ti Nor West Veat 23 90 89 1914 33 I IChic Chic Chlo Tool 5 44 44 44 do pf new 53 52 53 4 Chic Rio Rk Is ft Pac 3 1374 i do 6 pet pfd 3 99 98 32 V pet pfd fd i i. i 1 Yell Cab 70 31 30 36 30 4 Co IS 70 69 v 10 69 os i 71 71 S Tee Ice ft 4 Fuel 1 I y City Stores new neve 2 10 19 4 Clu tt Peabody I i 47 47 47 V ido pfd 10 1014 1061 2 Coca Cola COIL 6 V 14 40 o. o A A. V 3 46 46 s 2 41 42 41 a aCob Cob Colo Fuel Z Iron 61 r 48 61 44 4 A El 1311 lUi 93 93 do pf A I 1117 do pf B U 2 1 89 89 13 12 Columbia GrahO 14 11 1 U 2 Columbian Carbon 2 III 4 Commercial Credit io 20 46 40 4 41 2 ado plO Pfd I 93 13 91 93 2 atlo do S I pM 10 2 2414 H 26 26 16 2 Com Curn Invest Trust 8 S V do war 21 20 Sl 61 14 44 1 Commercial Solvent 1 IS 48 47 4 Nairn 29 24 2 V Venly enly Tin Foil 1 I 14 14 V 4 Con Cirar C 6 66 86 64 pfd SO 0 82 12 77 Con Film Ind pfd 1 75 31 26 2 Con tJ UM V m do SV 3 41 97 22 97 07 i 4 Con 4 5 2 V 5 2 2 4 Container A t I 81 U 12 14 14 V 4 dt di n II i 1 2 3 6 0 4 1 4 Cont A 7 71 2 0 80 10 4 do II B. I 8 ii J 31 4 do pfd V I 1127 97 97 ank i 21 57 87 56 X c 2 Con 5 V 73 IS I 77 Continental Ins IOL 93 31 Continental Motors I 22 1291 fl 23 12 Cont Oil of DM 2134 34 C Crt rn Products 3 96 S B U 4 ilo pf-J pf 1393 V. V Coty i M 61 6 r 53 1 24 5 CroWn Cork 71 14 74 Crucible Steel 14 C uba Cane I 1341 i l 14 du SI 4 I 4 C uba Co 41 14 1 1331 C Sugar 2 1 12 ado pfd V 20 70 I 20 70 C uban Sugar 50 3 C Packing ij Ou C Aero 1594 do CI C Sons C p I Ii 92 C Fruit 4 II 39 I D 1 21 44 x Dure pfd D t 1 D cl Lack 12 D iamond Match 40 1 I 1014 10 1035 D I 42 41 41 x me 1114 D 13 40 18 D SIlk I 22 22 J u Pone dc 13 13 do deb 3 E astman KodAk 3 1214 ado pf o E aton Axle 2 67 18 x I 2614 2634 2534 E 45 Boat V 6 10 10 1034 E P 1 70 77 76 do pfd I E Storage Bat I 4 4 E 13 61 67 67 E Pub Sc 23 74 72 do pM 2 E rie flit 13 do let pfd 4 61 01 do d V 51 88 51 E ureka ad Cleaner 3 I 47 47 47 z Buff 10 16 26 E ven Auto Loading 2 46 Z 10 F Ii P 10 96 19 05 l Pheni P ins 4 1044 F Nt Stores 12 71 2111 78 P isk Rubber 11 7 7 lit pfd 40 38 35 pfd 33 F 12 11 87 do 4 90 2914 F I 70 69 F 7 41 40 40 Fox A 60 92 01 22 z Frankiin Simon 20 1049 Freeport Texas I 42 41 41 Fuller Co pr pfd I A 21 20 20 20 General At Tank 12 1 93 1 do 11 General Bronze 6 01 61 Cable 6 45 1414 1434 do A. A 92 General POoch 35 61 67 General Cigar I 61 General Electric 12 38 do spi V 2 1134 11 11 V General 0 E A 13 ido IS pM A 7 pfd A 0 Mihi I 71 71 General 71 63 V do I pfd I Gsa Outdoor A 1 16 46 do etC 32 31 Genera 2 12 84 82 53 fly Signal 3 pfd 30 30 13 85 Gillette Safety flax Gimbel Bros 33 23 do pfd 1 77 Co 2 57 57 zOo pr 10 io Gobel Adolph Inc 43 V Gold DUSt j 60 60 it F 2234 Goodyear Tire B 1064 do 1st pfd 1 V V 2 Silk lbs I 34 33 21 1 16 15 85 40 2391 2231 23 Con Mining 2 79 78 Grand Store 4 10 80 80 V Grand Union 2434 2614 2634 pf 47 47 V City Steel I 2 53 51 V V W at Northern fly pfd 21 do pfd 10 V at cIt N Iron 12 29 20 29 Sugar 7 37 27 A Nor S 40 46 Gulf States Steel 5 69 82 do pfd so 9 r Dept Stores 34 31 32 Co 4 70 92 93 A I 25 25 25 dO 73 14 35 33 Pine 2 65 45 65 Bod Ii 33 34 Helms v ii 32 hercules 1120 Hershey do 1154 flocking alley By 10 foe It CoA 41 30 23 Holland Furnace 9 41 11 42 42 42 Oil 1 71 79 Howe Sound Co 9 64 64 64 2 44 42 44 Motor 14 12 Car I t 40 41 V 1 o g. g 14 32 I 20 1911 3 50 do 48 47 Inspiration Copper isi 44 flut Trio 22 21 L It I Ari 3 7 2 7 55 55 Tnt Tnt Cement I 41 73 Tnt Eng 31 67 10 Int Harvester 1107 1207 4 tnt V III 1341 40 Tnt pfd 1 61 za I Tnt 1 Marine Tnt etti 41 9 I 20 Nickel Canada Si I lot po- po 1 A. A 26 I q doC do B 2314 23 S 17 do pfd Vf f Tnt si 62 53 2 aint Salt i 1151 I Tnt Tel Tel 4 Dept St St. on I VGO Creek Coal I V 5 5 51 Te 72 I S his Iii C Laur pf 4 2 Car J SI 6 61 2 K C fly 33 99 do pM II 2 Kayser 3 SI 50 1 50 IC Allies 37 37 2 do pf 4 Tire 2 1191 11 14 31 1 1234 42 4 V 7 1514 15 15 Cop 73 4 Clark 1 52 52 52 4 Kinney G R 4 4 Radio 7 31 3 46 46 Krueger Toll 80 38 3 33 Grocery 5 19 00 Lago Trans 2 31 34 31 4 1 e Rub Tire I 13 12 32 P Cern V 93 3 7 V Coal I 2 Lehn I 43 43 bIg Myers 10 90 17 6 do V pfd L. L 1 Lima oeo V 4 Carb 30 18 16 73 4 Loew I tofi Inc V 1 8 8 4 Looe I 63 83 63 4 P 26 23 13 4 La ne 6 12 1114 11 1 1 ag I 1421 4 La A 10 41 4 Steel 2 3 92 MaCAM Ford 1 35 38 33 13 37 1614 6 fl fl 4 1 17 17 37 I 2 66 I 16 35 1 Kim Sup IS 28 2734 28 moa 30 35 37 31 4 Shirt I 2 21 21 OIl Ex 2 i is is 4 1 13 51 I 9 7 9 Alkali l 87 4 hay Dept tores 16 82 4 6 5 3 do 4 43 42 4 20 01 11 18 3 6 61 Ic fob 3 11 1 Shoe 31 62 13 I Mengel II 26 4 pf 26 21 hex eab 2314 2 Copper 41 43 i 54 I I Steel 1106 s 4 1210 Stat Oil d do elf 4 pi Imp Il 2 V cV V Sli nI s Zt o K 1 Tea 15 lb do s a I do pfd M MU 1334 St out o 67 66 M oon Car I 3 lt S. S Co 74 74 M other Lou 2 3 M St CaD 2 48 4 41 Gag 28 28 St Prod M Whet M 11 50 11 14 ZOo pfd 0 10 10 Il urray Corp Ani 83 5 N ash m 16 81 N at Acme 26 36 N at Air Trans 38 7 N t Della lids 1 It 40 N at Biscuit ic do M N at Cash Beg A N et Dairy Prod 3 31 71 N at 2 30 30 1 30 N at Distill Prod 40 1 st Enata e 49 s Nat Lead A 20 1334 1234 B 1116 N at Pow Se loll 70 63 I N at fly pf ii 1 1141 N at Surety I 10 N at Tea I 65 85 65 K eY Con Cop 47 4 N Co r i 32 89 7 N ewton Steel I 37 N Y Air Brake 4 i 46 N Y Central 19 N 2 ChI St L. L I N Y Dock I 51 51 51 a N 6 Harlem 10 23 lIZ N V N 31 Hart N 1 Ont West 4 25 2434 z NY 17 Pt 10 ro 6 pfd 10 99 N West 20 N o American 36 do pM 52 N o Ani pf I 2 N o Ger Lloyd 2 14 63 N or V j N IV 4 tOO 1 N 1 It 2 2 O il Well Supply 2 1734 17 O liver Farn fl do cony par 1 51 01 81 do pr pfd 6 O 2 34 3 8 O Steel 44 4 Z 80 80 20 O wens Bottle 10 7 77 71 P ac Gas Elsa 73 76 76 P ao Light 31 i Pac stills so 22 23 P ao Oil stubs 1 1 1 1 z a r jo Packard 64 Petrol 30 62 61 62 do B Param Fam task 70 69 I 70 Park Sc Tilford I 51 81 I 51 Path ExChange S I 8 d' d A 17 17 17 31 Tnt 33 Peerless 3 13 12 13 Penick 1 Ford 1 54 52 62 Penn CL Colt 1 0 9 3 Penn It P. P 46 95 94 95 Pee Gas Chicago Pere pfd 1001 90 16 95 Phelps Dodge 4 61 63 Philadelphia Co do 6 pct 2 63 B Cl Iron 2734 2431 2614 Philip Morris I 13 13 13 Jones p 10 1314 Phillips Petrol 12 3 28 Arrow A 6 33 Pierce OIl 6 1 Pierce Petrol ii 4 4 I Pillsbury Flour 6 47 46 45 Pirelli 6 63 6 62 CoI 13 73 79 do pta I Term Cl pt 60 55 55 65 Poor Co 4 39 38 31 P Ele Am Tob B I 32 31 31 TC 1 Prairie 0 Gas 36 57 Prairie P Line I 61 Pr Steel Car 34 11 17 2834 Prod i. i 3 18 14 14 ado pM 10 36 36 36 Pub Cp NJ Pub N J 6 pc pf 3 Pullman new 17 8 Pure Oil 16 26 2634 ado pf is Bait 4 Radio Corp of AOL 1334 do 3 6 77 76 do p 2 ss 5 I Orp 23 3 36 30 RaIlway Express S 51 52 52 Co I 2nd pt 45 Boil Silk Hos Mills I 2 75 75 71 ado pf 10 93 93 flemington Band 11 45 do 1st pf I 94 14 pf 1 99 09 93 Beo 8 22 21 2134 4 Rep Ir Stee 11 lot lot do p 4 2 14 14 44 do A Sprint 6 6 6 Reynolds Tob D 10 66 65 Rhino Elec 15 Ii 41 Rio Oil I 5 2914 29 2334 6 67 55 I 50 70 Royal Bak Pow 3 36 31 25 Royal Dutch sh 2 61 51 81 Safeway Stores 3 ado 7 pc pf 10 S Joeph Lead 37 69 07 67 St V 3 San Fran 2 do p 2nd Pd I 94 94 94 St Louis S V 5 2 Ret Stores 12 19 19 19 do pf 40 00 2034 Scott Paper 1 65 65 65 Seaboard Air 7 13 1334 V do p I 2634 20 2014 I 1334 13 1334 Sears Roebuck 1 Copper 2 4 4 4 Sharon St Hoop 1 49 48 4 Shattuck P 0 1 11 Shell Tran Trad 2 I 44 44 Union Oil 20 27 26 26 Shubert Theatre 3 48 44 Simm 77 20 Con 20 31 30 Oil 1163 42 43 Snider 6 1034 10 do pt I South Cal Edison 74 73 Southern DaIries B 1 Southern 10 So Porto Rito Su 5 35 25 Southern Railway 4 14 14 do pr 97 do St 0 2 Spalding I 15 14 54 Sparks 1 5 1314 Spencer Kellogg 12 44 43 3 52 12 52 do PC A i 6 17 47 47 Spiegel Stay Stern 77 Stand Corn Tob 2 1734 16 1134 standard Gas El 34 1434 Oil Calif 24 73 73 do N 1130 39 of Am 0 35 37 37 SterlIng SecA I 22 22 29 do pf 10 15 14 1434 Stewart War Speed 15 87 67 74 44 Submarine Doat 14 I ISu Su Oil 73 73 pf 2 60 Superior Oil 27 o c Steel 3 39 Co of Am 2 2334 32 U 2 3 1534 36 i 2134 21 2 Tenn COP 4 Ct 9 1734 17 1314 Texas Corp 3 62 12 Gulf Sulphur 37 70 70 rex pac Coci oil 3 1834 18 15 Land Tr n 16 11 16 Thatcher Mfg j 3 2 27 do I The I 27 17 37 Pt TIde Water zo 1934 10 1934 Tide 38 35 do pf 30 1034 90 Del Axle 1 i 2334 2234 Roll 12 99 Tobacco Prod I 1334 1234 13 do otis 3 13 1214 13 do A 38 Oil 17 1214 33 3 4 4 4 Prod 14 1734 12 12 s iso Union Bag paper 1 22 32 33 Union P 7 18 Union Oil of Cal 30 49 48 Union Pacific I 34 77 do pt 31 11 11 United Aircraft 5 dopf 2 00 5 United I UnIted Pub i 2 2234 32 United Carbon 2 73 7 Unit Clear t SI 1114 73 34 do i 1 13 13 11 United Corp do Pt 41 1700 17 16 adU 11 Coal vi 4 I U Fruit I II U Gas Imp 25 65 2434 1334 U 4 11 11 12 27 5 Cast iron Pipe 13 22 26 U n StateS Express I 4 4 14 U n 8 2 Foreign Sec 12 64 do pf 1 91 ii S hoffman Mach 2 32 U 13 Induct Alcohol U S Leather j 12 2034 19 20 30 A 33 32 32 2 1 33 03 01 U S a imp 1 86 85 U S Rubber 20 40 45 flo let rf I 71 U S Smelt Ref 2 54 53 53 U S Steel 31 do pf 13 U S Tobacco 4 32 11 12 U Leaf Tob 2 U Pipe Bad 4 9 8 1 ado pf 10 79 79 77 U tIl Pow Lt A i 32 61 V V Corp 38 71 10 V ick Chemical 12 r Caro Chern 4 1114 1134 1134 z Virg Coal 10 30 20 0 do 20 42 42 43 a A. A 40 W fly 14 12 30 29 30 W Co 10 42 40 a Ward ilak A SO 56 14 54 do B 4 10 1014 7 54 I 30 30 Warren Bros i 11 du 1st Pt I 40 33 29 39 Warren 17 2734 1734 Webster I 1 18 1 34 z 0 S pf a 2 59 1 Vet Dairy 11 1 6 23 2514 25 Western Maryland 42 Western Pac 02 i West A 20 1014 ado I pe pf 10 ado 0 pe PC 10 05 2514 v Penn low IDe Pt 40 I UnIon Tel 34 1234 Air Br 65 52 Ei Mfg 2334 Weston 1 42 42 12 id 1 65 Eagle 4 31 34 WhIte It 33 Wl Bk Mm I 44 44 45 White 4 11 1132 Oil 1 19 19 19 Wilcox Rich 2 2 It 42 43 do B 12 41 Willys 12 2134 Wilson Co 6 6 6 do A 2 4 16 15 Woolworth 4 9 Worth Pump 70 92 85 91 do pf B 30 16 85 85 Aero 20 1274 Wrigley Jr Wm 1 75 74 75 4 23 Yellow Tk Coach 36 36 35 36 L 13 W. W 2 54 Zenith Radio 9 44 LATh NEV Ij pItt cx w 3 1414 84 Baldwin new wi 1 64 63 63 Credit I 00 60 Con Film InS I 34 2134 2334 General rte I 1 pfd 20 Equity S 65 65 V rte 3 4 V 4 Ward ni 60 2234 31 23 new ui 2 28 27 31 7 6 36 35 05 Eal Pow cItE I Inc book 1 1 1 17 17 Dolime p I 64 64 fl 1 ne S 'S 5 5 Stono 3 AviatIon Corp 50 1134 1934 Trans ris GO 1 14 B C r pt pd 6 l SO 81 Aero cit 4 Superior II rew 5 04 2034 2012 States elf 3 i sales Total rules Previous day Week ago Year ago January 1 to date aso Two years ago |