| Show F NEW YORK STOCK QUOTATIONS U Preas NEW AUK AUg 12 la tho tio complete during list or of I today's on tho New York stock ex exchange change i Low I Last Pap 43 E 03 5 4 II 1 46 Air 41 8 40 38 44 V Albany P tai 12 2 31 44 Eo 0 pfd I 0 p rots I AllIance Realty 70 I 1 Al liem iDy 06 Amerada Am Arl do pfd I 1514 Am flank Noto 8 a o pd 0 53 eel 4 1514 1114 15 Mn Bosch Magneto 39 65 8 4 Am Drake Shoe 3 61 51 61 ado pfd Am Dover 17 5 2113 27 30 16 6 86 Am Can Am Car Idy 2 98 91 do I tIC Am 6 65 63 Cl ClAfli Corn Alcohol 3 40 40 45 Ant Tit 10 21 Am A For III do pf I 1055 Pt I 94 34 06 Am law I-law 4 36 36 Am Hide Lea 4 39 Am home Prod 2 71 Am Ice 1214 11 Am International 47 7 71 Am I 4 pt 10 10 50 50 Am Ioco 10 do pfd 12 Idy I 2 1124 Am Metal 27 11 10 6 pet pfd I 1254 Nat las 75 71 75 Piano PM 20 04 04 Am Pow lt OS 1414 do 6 pct 1 09 33 do pf A. A 1 22 84 Am Radiator 47 4 47 Am Republics ii 34 24 Am- Am Rolling 41 Ant Safety flax i 65 05 65 Mn I Am Ship Cm 4 3 S 3 sAm Shipbuilding Am Spelt 60 Mn Steel 40 68 Am Stores 60 6 Am Ref S 80 0 Am Tel Tel Am Tob 36 1944 do 13 1034 Type I Am Wet ner 31 1384 do pfd 1 Am Woolen 3 1334 1834 1034 1 4 4 42 m rapo 1 15 10 15 do pfd i. i I 41 44 Am Zinc 6 0 24 25 Anaconda Cop Anaconda 0 71 CS 71 Cap 14 do I Andes 19 Dan Archer Mid S 34 84 Armour pt 2 15 Armour of III A C 1034 1024 10 d B 5 do pM r I 22 7 SO Arnold S 0 00 Asia Apparel 2nd S 53 51 Mao Dry Goods I 50 4 48 Oil 50 44 44 44 S 1 51 do pfd S Ati Coast Line 1 06 96 Ati Cult IV I 64 03 53 Atlantic 45 GO 63 Atlas Powder I 1 38 92 ado Auburn Auto 3 Austin 0 8 7 31 I 40 41 III Dallwin Loco 35 Ohio 43 1110 4 do Pfd I 76 76 76 Bangor 4 6 81 1 ado pfd 30 Bros 10 08 06 Leather 1 I 7 i i SO 17 14 1613 1st pOd 10 4 Beacon OIt 6 0 07 j 9 Pack 5 11 4 I Belding 3 11 Belt Nat fly pf I 12 Co S 34 03 04 Bethlehem do 7 I S 8 14 Warner Borg 10 lUg 31 32 33 Motor 9 40 2 81 1 lisa 3 1029 Brunswick Datko 2 33 33 3 I 21 12 lOSs 23 30 do Pt 11 pt Ad 10 84 64 Bush Term I do dob 00 Zinc 2 4 4 00 6 14 4 I 3 Dyers Co 10 adot pfd 10 Prod By-Prod Coke 13 32 Pack 2 77 78 Callahan Zinc Lead 1 1 1 Calumet Arizona 1 22 33 41 Canatis Dry 0 Ale 14 1 U Sou ity 30 56 1613 22 22 Mills e 3 Co 1 15 55 55 1 Central Alloy St 11 63 2 ido pfd h 10 Cerro 10 Pasco 7 38 1134 14 30 04 Ohio 13 24 Chesapeake Corp 10 13 13 Chic 2 AltOn I 7 7 7 S 0 8 9 Chic Ut Western Western- 1524 II 15 do phi 2 42 42 Chic St 36 31 44 chic Nor 13 30 03 30 ilo pfd 2 Chic Tool 9 46 do new 8 1514 54 Chic Bic Is Pac 6 Cit I P 7 po pf 1108 Yell Cab 30 31 2034 41 Cot I 26 II Chrysler ill 73 10 City Ice Fuel 2 61 I sI City new 24 0 1034 20 Peabody 1 41 41 14 ydo pfd 10 Coca Cola 24 eto A I 47 47 47 collins 10 43 65 16 Fuel 4 Iron 48 40 70 20 70 Colum Gas iI 14 91 do pfd A 4 10 Columbia 66 62 62 Carbon 7 10 Commercial Credit 2 47 46 zoom CredIt I 10 24 20 Coin invest Trust 0 Solvents 10 Pow 1 Conde Nast Pub 1 65 CI 65 Nairn 06 23 23 a Con Cigar 2 1715 87 ido pfd 10 0 Con Film pfd 9 26 2124 2513 Con Gas do 5 pfd I Cor Textile 12 2025 25 2 14 1421 14 do B I I 6 Cont A IS 12 1 71 80 do 13 1 12 22 1224 de I 0 1 36 Continental Can o 47 74 Continental 8 31 13 30 14 14 Corn Products 41 54 37 91 7 55 1 15 0 20 s 14 00 i Crown Cork 7 CrUcible Steel lO lie Cuba Cane 31 1 do 5 44 4 Cuba Co I 0 11 18 16 Cuban Sugar 1 1313 Cuban born Sugar 1 10 13 Cudahy Pecking ii 10 Pub 12 Acm flavinn Chemical JOT 11 4 III 20 pM 1111 litlo l nil ft yoe Fe Ray A. A 1 31 4 I 47 L 1 i j z I Stores 4 4 Drue Ins W c 3 60 Internal Duplan Silk pfd pid I S i 35 95 35 Du Pont do Nem 4 do 0 de deb Durham Hosiery 4 Au 4 4 Eastman Kodak 0 1914 1 4 ado pfd 10 1 Eaton Axle fe SprO 2 00 0 e 8 15 float Boat 1014 10 Electric r I ft St L 4 III 77 e edo 76 i do pfd td Electric Storage But CI 15 85 Hot Horn Coal C 86 SS I Engineers Pup Pub 50 73 q 72 9 do pfd 1 11 Ii do pfd ww 1 1043 1014 Office 1 38 38 U Erie RR flit Ill 83 81 4 82 do 1st pM Wi Cl 61 61 do 2 1 60 CO Ct 0 lana Evans Auto Loading I 2 41 47 47 Duff Buff 10 2614 2814 36 2614 C Co P 10 30 26 25 25 Morr J I 43 43 1 Federal L I. T 1 I 00 90 la 90 Federal 11 MAS 0 S pfd 1 89 99 89 i Federal Motor 1 1414 1434 1404 14 Fidel Phenix F Ins S 0 Nat Stores 21 74 76 Rubber 57 67 7 73 le 1st pfd 29 50 39 39 30 ado do pd 10 31 21 39 89 39 11 91 1 90 0 Follansbee S 6 67 GO Foundation l 44 44 44 Fox Film A 15 85 25 himori r Pt 30 Freeport Texas 1214 42 42 Gabriel A 2 22 20 2054 V 2013 Gardner Motor 1 13 12 1214 12 1214 General Am Tank IS 11 General Asphalt 30 9 86 06 89 8 do pfd 4 General Bronze 1 12 69 13 6 61 34 51 Vi General Cable 6 45 44 46 41 do A 93 3 91 General Cigar 3 69 9 69 63 69 General Electric 10 70 la do spi I 11 11 11 Genera G 0 K 11 A A. A 89 03 io 4 7 pfd A 30 tOo ios General Mills 3 74 72 73 do ilo pfd I 93 02 93 93 General Motors 02 71 60 t 70 do 7 pfd 46 46 ICS IC'S Gen Outdoor Adv A Ado I 2 46 1634 45 46 do elf ct 0 31 31 32 General ny Signal O 4 do pfd I 10 4 U Gen Oen 18 84 SS 38 Gillette Safety Baa Ras Bros I 21 21 8 31 21 tl do pfd I 77 77 77 Glidden Co C 69 61 69 53 69 50 ado pr pfd Go Gobel Adolph Inc 13 li 34 33 33 Gold Dust 6 61 60 Goodrich B 13 p 3 24 74 74 Goodyear Tire Sc R 11 71 Gotham Silk lies Hes 4 1 35 36 IC 36 d do pfd I 86 85 35 85 86 85 Paige Graham Mot 24 25 2414 2434 24 Con Mining 12 80 0 77 SO 0 Grand Stores I 81 21 11 81 Ii Grand Union Unon 12 2613 08 do pfd S 47 47 W 2 T 2 Gl at Northern Ry fly pfd 12 iso 4 do ctr 11 Gt at N Iron Ore Or ctr ott 0 30 00 19 U 29 1 Gt at Western Sugar 7 37 sOT 37 27 4 pfd 2174 Greene Can Copper 10 4 Gulf Guir Mobile Nor I 47 47 47 Gulf Guir States State Steel 2 70 69 60 70 pM Hack flack Water j T 27 Hahn Dept Stores 2 3 32 U 31 8 02 Hartman A 22 27 37 2434 27 d du B BIlaki o 36 23 35 ha s Body 3 51 34 icy Chocolate 26 d do pfd 6 do pr pfd Valley Ry fly I 10 48 48 45 Hoe R It Sc Co A A- 11 29 2113 3 Holland Furnace 6 9 85 1234 Hollander 22 01 Mining Mining- I 76 76 76 Hersh B II S I 44 13 Household Prod I GO 67 63 Houston OH Oil 16 15 76 69 73 HOMO Sound S 6 Hudson 2 t Manhat I 2 44 43 4 Hudson Motor Sotor Car 14 84 14 4 1 83 A Hupy Motor Car 38 4 41 42 Illinois Central 0 Ind md Oil ft Gas Gaa 11 05 20 3 II'S Hi Indian 11 21 20 0 20 IndOor Indian Refining 46 42 45 45 do 72 43 40 42 Industrial Rayon I 04 Ingersoll Rand fland I 10 Inland Steel 7 93 4 Inspiration Copper I. I S 46 45 44 Rap flap Trail K 16 5 0 21 Rubber 24 8 1 Internal Agri 1 7 7 7 Int mt Bus Mach 2 Int mt Cement l 77 Z 7 77 Int Combustion Eng 67 68 IJ 66 68 6 CS do pfd 1 lot Int 2 21 do no pfd pia l t 10 lot Int Match pic pfd I 21 SG 28 i 13 cu Int ml Nickel Canada 12 SO 62 52 Int mt Paper Power 11 IC 26 do B 6 2314 23 do C 3 16 17 tnt Int Print Ink 3 2 5 52 51 52 lot Int Pys Cent Am ct ci 3 I I 43 40 10 H Int Sliver Silver 1 I Int mt Tel Tel 28 Interstate Dept S St 3 62 i 62 63 I 38 31 s Jewel Tea k r 76 76 76 75 Johns J I 14 iso siones L 0 pfd 10 to 1191 1134 Jordan Motor Ca Car 4 6 8 4 K C Southern Ry 14 99 03 93 J 3 13 CO 80 49 43 43 49 Kolly 7 1134 10 11 Wheel 8 44 42 42 4 14 15 Copper Capper 1331 87 07 1 86 JC 26 K Clark ll Ii 51 61 I 50 50 OR B ll ii 42 I 42 II 4 V. fL I 1 I 2013 32 Ph n 11 49 s S 15 47 I 46 46 do pr li 1100 o uri reuger ft Toll I I 38 4 Kroger opry Grocery 1 I 50 stI 87 7 84 18 I sTo Oil Trans J III 32 I 30 3 32 t r I 41 i Tire 1 ll I Port ll 11 47 46 46 de pf 1024 Ari Ar i I 1 I ii 90 01 89 2934 Coil Coal 1 1 ol I Lehn A Fink 4 44 TV L Myers TobI robt 6 l 90 00 90 30 dt ft 7 B I I III 91 Ill 83 O TAm Locomotive 1121 51 Liquid Carbonic I 1 41 90 30 St 30 I 89 1304 4 Low 21 t 57 57 dont I ii 91 31 I 93 Loft j I 21 34 T Whet BI II lies 83 4 Pierre 1 t 25 2534 1 24 ss T oil R f J 1 41 ll 11 1134 T. T I 1112 A AI Sl il Steel I id If 91 U I 91 34 I 1 oc 96 1 Moek I 1714 11 1 I 39 2173 Madron q ll II 16 16 16 Copper l 51 St 69 60 I 67 69 n I 1 nol 16 iI IS I 16 i I 19 I 19 1925 I 19 ID w Manhattan Klec Elee SpI 21 25 26 OG v Un I I ll II 2241 x Oil I l 41 II 1134 1441 R f V ll ii 76 7 I 74 76 Motor 2 81 Ii I Ii 1 ii 53 I 51 St rt 11 dl I 2224 2613 r ft 1 s' s Fin l 1 68 I os I 41 S ft fc Rob fob 2 0 49 49 48 do nt I if 53 59 I 51 31 I 69 63 Shoe II 64 Go I CI 64 I 64 19 27 26 2734 39 I 33 I 31 Co Copp ill Pied S t Pet I CI 32 41 I 1 3 32 te Ol Oil j 3 3 31 I 5 if I j 4 2241 u I 2241 i JT Irod A t 5 Miller r 1 I 31 13 1341 3 13 1334 3 i 2141 l 2 04 K n 55 a 64 54 55 p i. i j 7 7 2 12 91 Il I 9 3 fi 3 Carp Si 1 os 64 I Moor 1 ii f 4 Co I 21 T IM SI 3 I I is 1 Wheel I ill 51 ii- ii 31 0 I ot I 0 II 4 Corp Z 0 33 7 I 16 87 Chat 25 3 37 54 atI Air 33 39 01 1414 A at Dairy Irod Nat Dept Stores 1 30 oat Prod 47 National Lead 4 lIT Lead pf 33 20 Pow 0 LIght Supply lii National Surety National Tea io Nevada Con Copper co 1613 1634 Co 40 l. l 79 0 Newton Steel st N T Air Brake j r Central 2314 NT StLouis do pf aN 1 Harlem 6 io 30 II 1134 ito pt NY Ontario A tl 33 25 21 44 Steam 7 1 ot 11 0 pf I 10 too too Norfolk 4 25 North American 7 iT North German Lloyd o 3 0 Pacific J do ott i ios tos 44 flub 3 2 2 2 Oil i 5 17 17 17 Oliver 40 2934 40 d cony par 17 ot 51 do pr pf 2 4 Omnibus i.- i. I 7 6 Collins 2 70 70 70 Ciro 30 1 34 8 Otis Elevator I 30 30 Otis Steel 5 45 44 41 do pt 1 so Owens Bottle 2 77 70 Gas S Eke 2 7 7 Pacific Light 37 12 lOUts i. i 40 30 Pacific Oil 4 1 1 t tel tIc Tel 0 68 Pan Am Petroleum 1 do B 61 10 Panhandle Prod It 4 7 34 I 51 51 Param Lasky 6 S 51 sij lark Utah 52 54 6 Pathe 1 3 13 Patino Mir Ent 11 1033 40 Motor 2 12 12 1234 0 Ford 5 64 04 II Coal 1 8 31 3 lenn Dixie Cement I r 13 is 13 Penn It It 33 Peoples Gas Chicago 10 Iere Marquette 16 pr pf 10 37 17 37 Phelps Dodge 14 61 61 Co 4 pet pf 4 63 53 53 Coal 21 2356 25 Philip horns 3 13 33 3 41 Phillips Petroleum 18 30 36 Pierce Arrow A 1 32 32 22 Oil 1 1 1 Pierce Petrol Ii 51 4 43 46 36 f 63 63 Coal 10 10 12 dopE Steel pf O Pittsburg Term 3 2634 26 2024 Pitt Oc West a fly 4 Am Tob A I 77 77 do 11 3 2014 1013 Prairie Oil A Gas 2 52 50 52 Prairie Pipe Line C 60 63 53 Presed Steel Car 4 1755 17 17 Producers 44 4 13 1334 15 Brush 11 50 10 Pub Ocr Corp N 3 do I pet pt Pub pt 1 lOT new 32 1413 13 Punt Sugar 4 17 17 1134 4 25 2113 zd Purity of Ani 3 8 13 1534 do pt B 3 77 71 Keith Orph 0 37 Sec I 10 74 74 Co 3 Silk Ho Mills C 76 75 75 Silk 26 03 30 99 Eels Co I 0 3 3 Rand 17 46 43 45 do 1st pfd 1 9 35 95 fleo 02 2 Rep Jr 6 Steel Cl do 1110 lIt BIa 3 43 do A as Spring 3 6 6 6 Tob 10 70 70 70 do Ii 64 IV Bloc I 66 86 16 Oh Cal 18 51 Rio Oil 2934 6 2334 flitter Dental I 65 63 65 flossia Ins 55 BaIt Pow 3 S 36 Royal Dutch sit 11 51 Safeway Stores 12 Is pfd 60 St Joseph Lead 25 6 61 St I. I S Fr fly 11 12 III 2nd I 04 34 Alms I as Ret Stores Stores' I 13 1334 1314 ido 90 Seaboard Air 8 13 13 do pfd 13 1 4 13 1214 13 50 s 17 1754 17 Shell Union Oil 2634 2514 26 Simmons 5 11 Simm Petrol 2734 33 Sinclair Con Oil 2234 34 Oi 3 42 40 42 Stoic 8 St 1 1 1534 55 Snider I 11 10 10 So Cal Edison 54 74 73 S Dairies U I Southern Pacific 11 14 SoP It Sugar 7 36 31 6 Southern By 2 do 97 I 1 54 Span 3 33 31 zOo 10 Sparks S 59 Co 40 8 Spencer Kellogg 2 43 Spicer Mfg 13 51 do pfd 2 47 47 Spiegel May Stern 25 70 7 Std Corn Tob 3 1714 1733 17 Std Gas El do pfd i. i I 64 Std Oil Calif 52 73 72 Oil 7 Std N 45 60 57 Std Oil N T 33 31 of Am 10 35 30 36 Stew WaCo Speed 2 67 57 71 Sun 7 72 72 ido 20 SuperIor Oil 1 6 Steel 1 13 41 Sweet Co of Am I 13 1 IS A e 1 20 0 11 Tenn Cop Ch S 1734 Texas Corp 30 60 O Tex Gulf Sulphur 12 70 Tex F- F FC C A Oil 30 17 1534 75 Tex P Ia Tr new 7 1554 14 Thatcher I 23 a aThe The Fair 35 30 Third AVORY I 24 14 14 2 2 i 1 10 Tidewater 01 pfd 1 I 30 10 Det Axle I 24 23 It Beating 12 31 tO Tobacco Prod 20 13 do A 14 10 I Tr Oil 10 11 1 Trans Ott 4 47 4 Prod 1 2 Trier Cost I 2 Steel 40 40 Iott 22 2 1471 lIar A Paper 1 2 Union Carbide Union Oil of Gil 12 UI 1 Il Car 4 United Aircraft 1 I. I 0 Iliac I I 4 bit Cigar St J t Unit 40 40 I 21 35 31 Fruit lii U 2 1234 1214 CASt Iron pip io 21 dl 1 1714 11 V 1 2 1313 12 12 U i mu Alcohol 31 iso U l 1 dnA U 8 Imp 4 11 1114 U 14 Rubber 1 It 72 ii d III a 71 LI 8 4 Ret f 4 11 64 pfd I 51 i 53 z U S teel do pfd I lie lieU U TobaccO J. J 4 Leaf Tob pfd rUnty let 70 Univ Pipe Ic flad 4 93 pfd 20 0 30 30 P Le Lt A. A 53 51 7 7 do pfd I 0 70 67 70 Vanadium Corp 20 1134 20 Van 6 41 41 41 ado 1st pfd 02 82 SOS SO'S Chemical 1 48 41 Vir Caro 0 22 11 1139 ado A 10 Wabash fly 88 6 Waldorf System 1 23 22 2935 Walworth Co 36 42 41 Ward Bak B I 3 1034 1034 j IO I I IS 75 75 Warner Pictures Warner pfd 12 51 52 Warner 2 10 21 2313 31 Warren 2 do 1st I 3 5 IS Warren F Pipe 4 1714 17 17 Wess 0 S 2 31 31 do I 59 59 10 West 13 I 25 25 1 Western Maryland I 34 42 Western 2 35 31 do 2 2 63 sWeet Penn El A 60 ii pfd 00 Is 20 31 95 do 48 West Un Tel 32 Air Br El Sl lUg 5 da let 0 20 West Elec 4 41 41 Chlorine I Whit Oil 4 32 33 v a C 2 43 43 43 Sew Mach 4 9 39 2 40 A 1 do B 62 11 42 31 Wilson A Co 2 6 6 6 Wilson A I 1634 16 16 do I 56 8 36 Woolworth 1 13 30 Worth P 47 16 34 ilo pfd B 4 17 6 5 Wright Aero 75 1 Wrigley 75 74 75 Yale P 2 Tel 8 Coach 00 36 26 Young S Y 4 04 55 T sales Previous day Week ago Tear ago January I to date Year aro Two years Ago |
