| Show 1 I NEW YORK STOCK S C t. t the Au Is t closing list dl I on c Sales Sales' dred 1 s i I L Low i Bid A P Pap 81 t 4 4 A dv 1 31 31 81 do 10 48 45 45 A 31 1 1 1 A lt A lr S 40 A jax Rubber 3 4 4 31 7 1 6 A 1 V Pap 34 33 29 I L A 6 43 do Al Chem Dye oi Mill Churl Mfg 7 65 A 25 25 A m AgrI Chem i 2 11 11 11 dv pfd 2 45 45 Am Bank Note 2 I Am 2 1 25 Bo 23 C 02 Am Brake Shoe 33 33 Boy El 17 28 26 A m Can Sc 14 97 3 33 A 0 Ant 2 65 60 Mn Corn Alcohol 7 46 44 45 Au Til I 23 29 29 Pow do 2nd 3 93 93 33 Am Steamship 4 35 35 35 Leather I Am 71 11 10 Am ice 15 61 43 60 do pfd a 2 32 9 Am 71 La Am-La Fr 4 4 4 Am a S Arch 69 70 Am yb 76 nc Republics 7 43 32 32 tnt Roll 12 zAm Ant Smelt Ref o 41 do pfd 8 Am 26 64 Am I 67 65 67 Ant Sugar Ref I 78 Am Sumatra Tob 4 31 88 85 I Am rd Tel 12 Am Tob 41 1110 I Am Tot B 41 Am nev 17 Am Woolen I j 1 17 I do pfd 8 41 40 I Am Pap ctr 4 2414 14 I 40 40 41 Am ZIno LS 6 24 23 24 L Aa W Cable 2 6 63 Anchor Cap 20 85 51 I do pM ii 1011 Mitt 1 63 63 53 Mid 8 U 32 Del Del- 1 5 25 SI ill of-ill A 4 10 10 j. j S S 5 5 S do pIll 1 7 7 1 34 21 20 20 3 21 Il 20 1 16 81 48 60 Asso D Good 12 47 46 47 I OIL 44 44 41 Atch T 4 SF 11 7 2771 L' L do pfd 3 a 4 26 19 10 IV I I 61 63 63 All All' Ref 6 63 62 62 5 I Auburn Auto 11 40 Austin Nichols I 7 I 2 31 Ii I 31 I S 25 BaIt Ohio I t do pM 1 76 76 75 0 fa Atoo 1 30 0 73 ado pfd 4 I NY Tr 20 Vt 71 34 53 34 14 25 28 2 Belding 2 10 10 10 I Best Co 4 91 90 90 Both do 7 pf I pt 20 39 9 87 Borden s I. I 3 45 33 33 4 2 40 40 40 BrOok Man Trans 26 59 55 1 Brook Un Gas Gas' 13 Brown Shao 47 47 47 Brunswick Tm L 17 2 21 Ii 20 I 8 Bucyrus Erie 3 28 28 2111 i do f 3 88 8 Is Buff 2 77 77 75 Ad Ma 28 63 63 63 1 1 Tin PC Pt 60 Zinc 3 4 4 4 5 IlIn I 8 8 8 9 34 22 33 1 4 Dyers Co 1 Prod Coke 8 34 32 75 75 2 Cal ArIzona a I 8 1233 Cal Sn Redo 34 44 43 44 Can D' D G Ale i 9 17 5 87 Can Pat 7 Mills Cannon S 7 35 Dobbs I 18 20 20 20 Cent Alloy 3 50 50 4 I I S I zOo pt 70 66 66 Cerro i 58 96 35 05 14 30 23 30 Ohio 11 Corp I 81 30 81 1 Alton 1 6 6 6 do pM 2 8 3 3 t Western 4 IS I'S 1414 15 do 1 43 43 43 C M St P P 23 38 36 3 do pfd 30 57 56 57 CN S 90 90 3 44 42 43 10 55 55 56 CR 1 P 7 pc 1 tOG aCid Vet Cab 60 30 30 30 Cot Oil 4 36 3 36 Co 4 68 67 I Chrysler 9 71 71 s Fuel 1 57 57 57 City Stores new S 19 29 23 I 47 47 Coca Cola 1 do 6 46 46 46 CoI 1 43 43 42 5 ColoF Iron 6 65 61 ado pitt 10 1 Colum 0 El 1 89 38 83 4 do fd A a 2 Cot 26 61 61 Coin Credit 8 47 45 46 7 Corn Invest Trust l 16 I Solvents 6 45 34 25 22 1 CigAr 2 68 63 61 I Cigar 1 66 66 6 50 30 30 72 I Consol Gas z Consol Textile 6 2 1 Container A 14 14 1 It doll I 3 6 5 1 ContInent A 71 78 78 71 1 B 4 11 11 1 1 da 03 35 31 F Continental 35 73 7 1 Continental Ins 7 90 89 81 0 Continental Motors 55 14 13 1 8 Corn Products 2 97 SI 2 Coty 16 66 65 81 SI S 91 33 0 2 3 74 68 7 3 Crucible Steel 4 10 Cuba Cano Sugar 11 1 2 do 15 6 0 14 14 1 4 cuban 3 13 1 10 75 73 6 I Cuban Dam Sugar 45 31 31 21 Cudahy S 51 43 S 'S I Curtis Aero 2 Cuyamel Fruit 1 95 35 11 I 3 47 47 4 1 2 3 t Delaware tc 25 Lack A 1 4 5 1110 tI 5 latch 13 1 Duct 1 10 1 0 I 41 4 3 Drug I 11 0 13 13 9 Kodak Kodak- 4 19 0 9 3 S 2 27 27 2 7 Elec Aulo Lila 6 15 3 Boat 10 10 1 I Light 4 5 3 1 1 10 54 Elc 2 54 4 8 I 41 4 64 63 6 3 Pub Sery 29 71 68 7 Vt Erie QU I 38 33 3 1 it it 53 S 3 do- do let pt 63 61 6 I 2 Loading 1 47 47 4 5 Iluff 20 7 21 2 0 7 14 I 43 In 3 10 10 72 7 Rubber 1 7 7 i Ido 1st 10 3 33 I 9 15 89 53 9 4 1 4 14 1 67 57 l 5 5 cs c's For 55 Jre Texas 4 43 41 Ga briel A I 2014 0 20 Ga Motor t 13 Gen eral Am Tank I SI 33 uen eral s 86 86 flen eral Bronze 5 13 5 57 Uen erat Cable 42 43 43 cl oA S 3 93 3 9 d 1 1043 Ge 1 69 69 i Gen eral 34 36 7 d I it 11 11 le n CbS A i. i 8 1005 93 Ge I 73 71 11 0 i I 93 03 2 1 Ge i 11 70 69 63 d o I pet Pt 1 AdVA 2 IE d oct 80 31 i Ii GI n 33 SO 83 81 iII lette Safely Razor 41 1111 Bros 31 31 ci opt 1 4 77 77 77 Gli Co 53 6 5 55 Co bOl S 14 33 I floO d Dust 40 00 59 5 Go odrich B 1 26 70 I Go 46 d 2 Go Ho 3 4 31 36 30 A. A I 8 sh S Gr Paige Mot 36 24 21 4 Ur anby Con 1 77 77 7 Gr and Store 0 80 80 Gr and S 25 25 25 Ir ant WT e. e 2 12 cot fly 24 1163 d o pf elf 10 Gt Ore ett 4 li It Western Sugar G is 36 46 Gr GrItt Cari Copper 44 tys Itt 3 3 3 3 Gu GuGu lf Mobile 4 47 41 45 Gu lf 16 69 63 63 ack Water 60 27 7 r- r 60 23 2 37 ll 22 32 33 I zI Co let 3 1 i st kl artman B 64 c Il Body 1 33 3 a lk 0 1 t. t 1 I Il Chocolate 0 do cst 10 I I. I do pf 4 2 lOS sh Val Ry h olland 6 42 41 Il ollander I 23 Il I H 2 76 76 76 H 4 42 41 42 h 6 70 61 69 Il 16 63 61 2 H A 11 44 40 44 h Motor Car 33 2 8 t fl I 41 41 Il 1 1414 tIlt In dependent Oil a s 29 9 I in dian 4 20 O In dian Refining 6 39 41 elp ella I 40 39 40 In Rayon 11 In land Steel 1 33 33 In Copper 44 41 44 In Rap Trans 9 23 20 22 1 Tp Rubber 3 p 3 3 1 I 1 67 6 6 I nt Bus 2 I m t Combust Eng 69 66 63 1 do 36 T nt 4 13 31 81 1 I 16 50 48 Pap c Pow A 7 36 L. L duB 2 4 4 do C 35 17 16 L dopf 90 30 3 m t Ink p. p I 3 50 50 m t 17 1121 Lc J teI Tea 1 71 71 72 IJ olina 14 10 J ordan Car 4 6 5 3 I K an City South By S 99 9 31 i K ayser 3 ii 61 4 41 a K 6 eith Orph 1 35 35 14 do K I 1 10 10 10 32 Celey S 43 42 43 iC 87 15 14 14 CL K 27 86 56 86 It N Radio 2 31 30 31 X Phen I 50 43 49 a. a K 11 46 46 46 c. c pM 30 K Dept Stores 2 36 16 16 ii K J si 86 i 86 U 1 L K roger I 13 33 84 24 1 A L ee Tire 7 12 2324 12 Vs L ehigh Port Cern 7 47 16 50 L ehigh Vat 3 89 39 8 I Val Coal 43 IL 24 L L ehn Fink I 44 44 44 1 3 90 86 3 Vs do B. B 36 33 24 3 5 51 6 L 1 49 49 49 l L Carb 16 5 L 56 24 D olt Inc 6 8 8 24 L Wiles Eli 7 64 62 63 24 L 13 24 23 23 7 Louisiana Oil Ref 9 10 10 10 Vs ado pfd 00 20 50 90 3 L 1 LouIs El A 3 49 40 Vs Steel 37 34 83 93 Mack Trucks 37 90 97 Mary 4 lOG a I 7 lagna Cop 3 67 67 61 24 i 6 lS 15 15 z Sugar 20 20 13 15 Manhat Elec Sup I 25 Manhat I 36 35 Ic 24 Manhattan Shirt 1 28 20 3 pfd 1 5 5 I 12 MarlIn 2 74 74 71 l tarmon Motor 4 80 1 1 Mathieson Alkali Alkali- 1 Il 57 57 51 May Dept 20 84 3 Maytag 24 21 22 McKesson Rob 2 44 41 tL 10 2 58 53 Cm S Shoe I 63 63 62 Mengel 4 26 25 2 IL pf 3 24 24 IL 15 35 34 34 La 1 Copper 7 41 42 MichIgan Steel 11 r MId i. i 2 31 St 31 V 3 Oil 19 3 3 I I S 2 2 2 IL MIdland 4 V 3 Rubber 2 1375 32 12 I finn St St. Louis z z- z 1 Kan A Tea S 54 52 52 II I PacIfic I 40 90 90 9 II do pM 3 33 13 ilL Mohawk I 64 64 64 IOS' IOS 11 I C MOon Motor Car 1 3 3 5 1 Co 5 74 72 71 Mother Lode 6 24 3 I MotIon Plc Capital 10 48 47 II Motor 6 51 50 SC I 7 37 Murray Corp Am 44 7 5 SC Nash Moors 39 S 35 84 1 at Acm 10 36 s 31 NatI Air Trans 40 zi Nat helms S 43 ii 4 National Biscuit 11 I I Nat Cash Beg A 20 At Dairy Prod 11 73 77 71 C Nat Dept Stores 2 30 30 31 2 15 42 J Ii Pow Lt 19 63 61 1 Nat Rys 1 34 I 12 National rca 31 1 Copper es Co 2 77 1 72 1 Steel I 37 I 91 Air Brako 4 44 4 44 J Central i. i I N T tc St St. I 11 hOG N NV V 1 fr 1111 I N Ont T West 1 71 24 24 I 4 0 pfd 91 I iou I III 35 36 II Nor West Nor Eclis pt a I Northern PacIfic do elf flub 3 I F Tr 3 3 Well Supply Si 18 1614 11 1 Oliver I I do COnY par S I tic pr ii sti it OmnIbus I I. I 1 Otis i. i I 5 q I II 44 I 4 S 'S I 1 1 10 leo Oil stubs 1 II I packard Motor 33 I r 1 t I B 2541 17 lit 6 I I 1 Virn FArn 1 6 Mines 1 1 6 74 i a I lInt I 6 lift 31 1 I sC Ford tI 9 Dial I TI It ec il 4 I s I SI 24 r net rId Phils 4 I ti Irn 1 4 phillps- phillps Jones j 4 24 I 1 1 Pie Pie Oil J ia Vs LItt iburg Coil It 71 Th i Pra Irie OitS Gsa S si o o Pra Line S 29 51 53 Fre C 0 17 16 17 S 0 p d b 74 78 76 U i Pu b N J 5 d o 7 pct pfd 2 1 11 13 2 8 Pur e Oil 17 4 Pur ity lIstl j 40 1 IS Ilat of Am 53 0 03 d o pM 3 71 77 72 Ra dio 90 36 4 36 Re ading Co 3 III Il Rea l Silk 9 74 74 74 Re Co 1 3 30 9 Re Rand 16 45 d o 1st 5 91 94 U a Motor 3 1 Ii Re p Ir 11 d o pfd 3 Re T bIl 3 RIc Cal II 39 8 35 Rio Grand 17 27 26 24 flit ter Dental I 14 64 64 Ins 63 58 U Pow 9 2524 34 16 Sal eway Stores 13 a do e 25 4 4 9 St Joseph Lead I 14 67 68 57 St Ii S Fr By 4 d o pfd 2nd pd 4 94 94 94 Sa vage Arms I 2 2 31 Ret Stores 3 19 13 19 do pItt a 25 90 90 90 Se Air Line 1 13 12 1 d 1 19 1324 I 12 13 13 Se Roebuck ars-Roebuck 9 Se S 5 4 44 Sh ell Union Oil 16 25 35 25 Sh ubert Theatre I 41 It 40 Si i. i U 1141 Sl Petrol r. r 13 32 33 Si 87 23 3 1224 Sk elly Oil 15 40 39 I Sn ider Pack S 10 10 1014 So Cal Edison S 3 71 12 So Dairies fl I 83 51 So Pacific 1 ItO 13 So P It Sug 5 65 So Ry Sp arks S I 57 67 66 aS pear Sc Co 8 7 Sp Kellogg 10 43 42 Sp icer 2 52 60 80 do pfd A 47 Sp Stern 2 3 75 75 St d Corn Tob 3 17 L SI d Gas El 50 33 St d Oil Calif 23 70 63 1 St d Oil N T 37 6 1 E do N 2 IS 28 31 St d Plate Glass I 4 4 43 I zio pfd 30 1514 15 16 St ewart Warn 25 69 65 59 St 1 73 73 6 Boat 3 1 ih i S 4 6 5 6 S Steel 7 41 40 S Co of Am 1 13 12 Il I S A. A 11 15 15 16 7 enn Cop A Cli 17 17 T 1 SD 53 69 F T Sulphur 16 10 10 T ex P COli I 16 15 16 T re new 16 14 13 14 T hatcher lift v 1 36 26 2 T he Fair Fair- 1 35 5 35 1 ado pM T hompson I 41 1 4 0 31 18 17 9 UI 89 T Oil pIt I 90 00 90 vs T Del Axle 3 31 23 23 T 1 14 07 9 T 32 13 doA i 4 16 16 16 T rau ont Oil 78 11 11 11 z T Prod 51 52 T Coal S 21 2024 20 U Elliott 12 U Paper S 32 51 U niOn Carbide 7 U nion 4 46 45 U nion 7 14 do 2 1 81 80 4 U U 13 42 U nit Cigar St 1 14 11 13 1 U Corp 1524 63 do ISO 48 41 24 U 1 2 S' S 9 U nEt Coal vt 21 33 35 T Fruit S ii U S C Iron Pipe II 2 27 24 U S 'S 2 13 12 24 U 5 Ind U 5 31 1 11 18 do A e 3 3 30 30 g pfd 3 91 91 31 U S Imp S 5 85 6 U S Rubber 7 46 46 do lit pfd 72 71 U S S Ref 4 54 52 53 3 do fd 3 52 61 53 U S Steel 1407 Univ Leaf Tob 11 74 74 I Univ Pipe 1 ZI 9 ado 3 76 P LI A 1611 61 SO SO Corn 1361 61 60 Vanadium Corp I 78 7 Van Ii 41 41 41 Vick Chemical 29 48 Va Cam diem II 11 6 pta 2133 0 1315 Wabash By 67 67 Waldorf System 8 2324 21 28 Co 5 41 33 40 a Ward lak A 56 56 10 B I 1110 1024 10 Warner Picture 1171 57 55 7 Warner Quinlan 3 2324 2914 Warren Bros 4 1601 Warren Ft Pipe 1 17 17 1724 Dairy A I 50 50 49 do 1 2524 26 Western Md 17 Ii Western Pacific 1 34 do pItt ri 61 West l Z 60 75 ado Si lOO West P Ce P II tl West Union Tel 1 7 1301 Am Br 1 III 54 53 I Wetha Mfg 23 1221 1 ii White Enie Oil 6 12 32 White Motor I 0 Sew Mach 3 19 13 2824 do pfd I 4 43 42 Wilcox Oll Ga I 15 15 Wilcox A. A I 44 44 43 10 B 52 12 43 Overland 33 II'S 23 22 do pfd 4 96 96 Wilson A Co 1 4 do pid 1 1 l Woolworth Worth P Se Mach 4 71 53 do pfd B I 51 85 83 Wright Wrigley Sr 21 74 I lab d 8 2141 t. t Sc Coach IS 1586 54 Tube 1151 3 LATE N. N T. T st La-st I Beatrice Cream 3 4 33 Bendix Mi 7 u 1724 SD A. A Stratton I 31 6 I 1 13 Cot 0 0 B 6 6 Camp E P 43 Cant flank Cont of 11 8 21 29 14 14 7 8 Gen Foods 4 68 69 Gen Fob Serc 2 Granite City Steel 4 51 50 50 hercules 3 43 In 3 14 ml Mar 2 25 26 6 hot Imp 1 36 36 1 91 92 96 Wa-d Wa cit 20 1924 20 CE 2 15 17 23 CO 16 40 lisp I 11 32 51 Sharon Steel hOOP 4 41 44 14 StanG E 50 5 1 See V 4 20 20 20 i I 15 15 14 Prod clip I 1324 13 13 do B elf 47 23 23 s 1 1 elf i 1224 12 in Corp na 83 5 5 Ga i IC 82 53 12 64 ZenIth Radio 12 43 10 43 Itald taco IS 53 63 Co 6 50 50 Stacy 32 41 Inc 17 13 T Bak CLI a. a 4 35 24 36 i 65 63 64 Web 4 new 6 2 28 Am pfd I 46 42 3 42 43 ien Cigar ris 5 1 A 5 17 1 t 1 C Con n i it s t i 62 52 13 SI Total i sUarez 3 z z Actual a Cents x a Actual a-Actual les u t 1 1 b 5 14 t 4 tb 1 A 7 t t r ri i |
