Show NEW YORK STOcK I V at 3 hit ot today Ii the on NC York cx- cx changes Sales In I I i I I IBid ow Si Pap 6 50 Advance ly I 34 l 22 Mr 1734 1 MiX 15 4 4 4 Alaska JuneaU 6 1 3 Albany P Wrap 3 19 1934 12 Allegheny 5 53 pfd 1116 do pitt S 3 1154 6 t Allis ChaR lift 27 51 9 7 Chem I l 12 Ana hank Note I ia Am 1 15 16 13 do pfd 50 60 6 Arn Bosch Magneto 11 60 10 6 Ant Brake Shoe 19 5 87 Ani Brown 5 30 do pid 1674 81 16 Can 0 1693 Ani k 7 Aim 3 64 53 63 ComI 13 4 47 47 At For Power Ill pfd 2 do nd 7 pet I 05 91 I Am Hawaii I 32 33 Api Lea pfd 2 33 33 34 AJIt ibm Prod 74 Am 41 41 47 Am 49 74 Am F 1 4 4 4 Ant 2 2 Ani Metal 73 7 69 7 Am Nat la s 60 87 67 Lt lIt do 6 pet pfd 2 do A 2 71 Am Radiator Si 48 47 47 Alit Republics 24 26 57 Ant Rolling hills 14 Alit Safety hazer I 61 64 Am Shipbuilding 50 Am ltd 34 35 Steel 2 66 64 do pfd 30 Mu Stores Stores' 66 55 55 Ant Sugar Ref I 6 82 33 84 do pd I Tel Am Tobacco I do pM 2 III do B 1 19 1774 Aim 10 1118 Am Wat 3 Am Wool pfd 2 41 10 45 atm Zinc 8 S 25 Anaconda Anaconda- Coppel 1 OG Ana Wire Cable 2 61 11 66 Cap I 50 60 do pfd 10 1 63 53 54 Dan Archer Mid 47 37 35 of 1 A. A 13 11 11 11 do B 4 5 p 75 75 13 Irni 1 Ii 51 51 Goods 1 43 AT S P 1363 26 Coast Line 2 All Gulf V I. I 4 64 63 do I SS 66 55 Atlantic lIst 77 65 Powder 5 AtIt's rack I 16 16 16 Auburn Auto 4 Austin Nichols 1 22 53 31 do 43 Baldwin Leco pfd 10 Baltimore Ohio 31 Moos 6 Barker Bros 27 36 A 63 35 34 Cig 1st lOG 39 19 Beacon Oil 1 2875 28 2114 7 87 36 4 1034 10 7 By pfd 1 12 1234 Best Co DI 9 DiS Steel 3 i do 7 pet 2 Blumenthal pM 2 10 96 06 35 Alum 6 1244 Borden 30 97 95 35 13 Boston Maine 5 1 24 34 I 42 41 41 Man Trail J 60 60 Union 10 Balke 34 41 I Erle 3 21 35 60 do 11 40 Burr O 79 13 1335 Dullard Co I 48 48 47 Butna S 2 8 dd 30 37 07 97 Bush TOrm I s 4 do 1 pet deb L 10 10 Butte Cop Zinc 1 4 Butte Sup I 34 3 Butterick S 35 30 Dyers Co 4 By Coke 2 35 13 32 Calif 2 7 Calumet 16 Calumet Ic 8 45 Dry 3 Ale 16 90 89 00 Canadian 20 2515 2235 Caro C Q O 35 95 56 case Thresh 1 Central Alloy Steel 4 I 10 10 0 Cerro de lasco 27 31 38 i I 2 Ches Ohio I Chesapeake Corp I 85 13 CM Alton 1 7 7 65 d s' s 5 Western 3 1614 16 do phi S 4 P 33 40 39 do 23 69 Chi NW 4 17 02 4 do pfd i UI Tool 16 44 44 do pItt neY a 1 65 54 Cot OIL 3 36 36 36 Childs Co 59 Chrysler 20 75 1314 13 Fuel 6 51 57 City new 8 19 1334 19 Coca Coca- I 1414 48 Lollins 3 es Cob Fuel Iron 21 ss CoLuni Gas El III'S t 10 A 3 lOS lOS' Columbia Graph ii 62 Columbian Carbon 4 24 47 do pfd 10 03 I Coin invest 5 do pfd oi 94 Commercial I 3 Nast Pub 3 63 65 25 2135 CIGar 3 31 GO Con Cigar 8 74 73 73 do 10 SI 82 13 pfd 0 1 81 Con md pfd 5 31 2134 3 Con Gas doSS pfd 1 2 01 Con 4 1334 2 I A 3 ll 1514 II'S I Ido do B 7 7 Coot Baking A 2 35 do B 10 1334 13 13 do pfd 4 06 ContInental Can 8 79 78 do pid I Continental Iii 6 04 34 Continental 19 1335 13 Corn IS 06 91 Coty 17 I Radio 2 33 Crown Cork 78 74 77 Crown 3 20 O. O Sugar 32 3 do pd a 11 6 Cuban Am 1 1134 1515 ado pM 50 75 74 Cudahy 4 51 kero 1 1531 I Cutler 4 06 if 5 I Delaware 43 O ODel Del 17 S. S Ray A 7 48 47 43 50 36 Dome Min j 33 1034 10 I Drug Inc Id 27 1135 I Duplan Silk 2 2 di Nom 67 Ii do deb 1 11 II I 10 18 pfd 1375 1 7 61 11 6 10 10 11 1 I 67 O 79 7 I do pfd 1 Storage Bat 18 I. I 1 9 68 I lub Sc 75 16 pct 4 I 3 do W P Eric ER d 1331 I do 14 pM 2 52 63 1 pfd 3 50 I SO Cleaner 3 42 10 57 27 26 I S 1 39 Fidel ins Nat 4 77 76 I Rubber Rubber- 11 1 7 14 I FIsk lL 50 4 t 4 1 3 3 61 17 1 1 ii iu 3 L 4 1 4 l 4 ss U b 4 I 45 I 44 4 I 4 General i 1290 do epi ti l 15 LIt ido 7 pfd A. A Seneca Th I do t l 2 cIo elf I 1 jl 32 General ly 21 I lert 16 Safety BazI U liros sills 34 G lidden Co 0 fl 69 G Inc 11 bId Dust i s I B I j S 76 I 76 do PId I G Tin dolit Cd a 43 71 15 Con U 13 3 U rind 1 s- s g i U r od i 5 44 48 P 41 G t 3 21 lb fd ctt 4 ii 1134 at 12 30 30 at Sugar 1 aT fl Cant Copper 15 10 a I 3 3 1 tat I 71 Hahn 22 34 34 34 l 2 2334 21 2335 1 31 20 32 32 l 2 lo 3 10 do pfd 2 h oe 31 I 2835 2835 Holland I 43 43 42 I I 24 21 J B 6 43 1 i. i I 71 11 70 Howe t. t 39 66 63 3 I 47 47 45 I Car 42 5 1434 15 l 41 42 41 I i I 0 Ic G 3 31 O l 4 27 23 I 40 46 1325 43 i Steel d I 94 34 l Copper 7 46 i Transit 1 35 3 ii i I 3 8 34 i Agri 43 7 7 63 m t Bus I I nt S 7 71 71 l ot Combustion Eng 69 73 7 do pd I I nt larvester 63 do 3 1335 l 4 33 33 I nt 48 I A. A 21 64 36 do 19 Ii 2435 24 24 doC 16 17 RIo s 30 00 20 m t Print Ink 2 z R C pfd 10 74 74 m l. l Silver j I 4 Tel 1114 I Creek Coal 9 60 60 10 J 23 11 16 70 pfd 9 5 1133 1 Car I 7 7 fly 4 I Dept St 3 28 28 l 11 54 13 II 13 1225 1234 Wheel 4 44 43 36 1634 15 16 11 30 92 S 14 52 3 1234 43 Radio 2624 34 4 I Craft 16 50 Kresge S S 47 47 Stores 39 19 17 19 40 32 71 Krueger Toll 53 41 5 91 7 90 Gas Gas' i Lago Oil i I 3 Lambert 7 Lee Tire I 1311 33 13 1 Cent pt IO Lehigh Val 4 3 Lehigh Val Coal I 2534 25 Fink Fink- Prod 45 Lir 1 39 9 85 Lima Loc 1 31 64 Link Belt 1 49 Carb 1 94 34 4 S 60 LolL mc 1 D' D 3 PIerre I 2325 Di Oil Bet 5 1134 1135 1115 pfd 10 30 90 Loi CS El A 53 66 Ludlum 6 21 5 S S 21 17 M I IS Copper 3 13 1315 Sup 5 28 25 20 13 33 37 Fx 1818 1114 25 Merlin Rockwell I 77 I 31 0 58 Mathieson Alkali 64 89 69 2334 2734 dolst pfd O 4 6 11 36 3 1535 15 Storis 9 98 9 Tin I II 71 Bob 2 50 50 50 2 50 Shoe I 32 63 63 45 22 2935 04 Mix 1 33 Mia i. i 25 45 45 Steel 11 Pet 10 23 Cid States 0 3 3 25 5 2 2 3 SSi 11 10 60 60 5 Tea 5 59 58 do pfd MO Pacific 91 34 33 do pM I pt 43 2 Motor Car S 1 Iode I Cap 3 8 51 52 Motor 35 SI I 43 41 43 zIo plc 50 81 15 Nash Motors 12 81 Nt Acme 1 2735 7 17 Nat 14 43 43 6 44 Na sos os A 1035 13 Prod 53 73 Nat Distill Prod 3 48 41 do 3 IEL 13 rat 11 5 8 at Supply I Surety 3 10 12 63 S Ne' Ne Con Coppe 1 l Newport 46 71 71 Steel 2 10 N 1 Air 2 44 41 b. b 15 N YC St-LUi St I 1534 1534 N 1 N SI No American 74 1415 Pao 34 i do cit 6 41 4 io ciny par S 52 do pr pt 4 73 33 Otis 20 25 7 Pa Q 13 Ii Pac lIT 10 b 15 1 1 iso si 77 Petrol 3 S Pan Pet 15 61 i 71 10 13 21 Las 1 67 IJ 13 8 3 0 1 3 z doSt 1 12 0 1834 Patina jo 40 40 Peria Motor 12 12 G 50 Cern 2134 PC fi ii 23 tI 31 3 Pet l 3 Phelps Dod e 23 50 Co I 23 D C c Is IS 2234 IT 37 Jot 45 41 Phillips Petrol 13 G 1534 30 41 1334 33 1 13 3 46 1 SU 55 t 10 91 Am Tob 1 15 26 7 oft 1 4 p Gas Ga's 11 P raIrie I 2 50 10 60 P Cal II I 59 11 z Prod Pt 74 37 z Dr 50 I SO 50 1 SerY Co NJ do 7 pf I P Pp fleW 34 p I 10 19 1835 P ure Oil 2 54 ado pfd P 3 R 49 13 do pf B 73 2734 72 3 53 3 50 R adio 33 19 R Co 14 pfd I 46 46 46 R eis Co lit pt 2 70 79 74 R 5 47 R eo 12 2214 3 R Jr Steel 10 R l 45 45 R eynolds Spring 8 7 6 B Tob- Tob TobB B- B BIt It 64 64 Jl Else 1 5 1 53 R Oil Cal S 9 R io Grand OR 4 2154 22 2834 ll Dental 2 54 R 5 72 R flak aw 1 2734 37 R Dutch sit 3 51 51 S 5 17 S Lead 29 1034 70 S San Pd 2 li 36 5 S 9 W 4 S Stores S 1934 19 S AIt- AIt 1 Ut I 1 19 17 S 14 14 1 S ears ears' 42 S 6 ss s's s s S 1 G 3 III S Union Oil 6 25 21 S immons 30 11 S imms Petrol 0 34 1314 2335 S Con Oil 54 38 U 3 S kelly I 40 40 S Shelf St Ir 1 59 53 S 71 75 S Pacific 3 s 's o Sug l 36 35 S ii 1 55 54 S 1 11 S parks S 61 SO 60 S pencer 43 43 S tand Corn Tob i 17 1 S Gas El 41 is 1273 17 do a 64 S tand Calif i 15 70 70 17 57 do 74 31 I 31 S Var Speed SI 1234 S i 3 77 76 S Boat S 1 1 1 S un I 72 71 zOo 92 10 t OI I i 71 6 5 6 S Sl Steel I 38 l I G 5 5 do A I 15 iSi 16 T enn Cop Ch 4 1735 11 T exas Corp 24 61 61 exa Gulf Sulphur 31 71 1135 71 Tex Coal Oil 10 11 IS' IS Tex Pac Land 6 15 1134 15 T I 21 21 2735 1 42 Tide Water AsCii 90 13 11 Oil 2 33 do 1 92 3 Axle S 13 23 23 Roll BeaI 9 35 Tobacco 1 11 13 13 4 A 3 1534 16 1134 11 11 Prod 2 55 1 20 sO 4 Union paper 4 36 35 Union Carbide 35 1214 Union Oil 3 47 47 18 United United- Aircraft 74 dopf 1 7 87 7 United I 51 51 Unit S 1 14 Corps 30 63 67 dopf i 7 43 43 41 ct 10 United 2 United I 1334 1 I 23 29 2934 Ua pt 1 8 3 U S 4 34 2375 U S 'S Alcohol S IlL 10 U 11 Leather 4 1334 lIts 19 do A U S Imp 19 31 81 39 U S 43 do I 74 74 U. U s Smelt Ref 15 57 57 Steel Univ Pipe 5 1034 10 ii Lt A 56 56 is 8 S Corp 16 16 11 Vick 40 40 47 1 Vir Caro 4 15 lM 7 1 30 50 18 Iron Coal C 30 33 73 11 30 35 Waldorf I 0 Co I 51 I- I B 2 1135 1135 32 53 i 30 30 BrOa I Pbs I 17 1711 11 2734 Wesson Oil Snow 2 31 31 1015 53 Dairy A I 50 50 do 13 1 S stern We Maryland i 45 Pacific Pt 3 63 P 1311 ado S 93 33 40 Western Urton Tel 12 O W Air Br 64 55 65 34 15 do pt 50 20 IVeston Elco 2 44 I 63 63 62 White s o 33 Wilcox Oil 3 10 IS 1 1 4 4 14 4 4 3 1 4 4 do doB B 6 43 4 43 Willys' Willys 34 24 1414 Co 3 6 6 do pL 1 67 17 Woolworth 6 00 3 Worth Mch 1 71 35 71 71 ito pt B 2 34 83 3 erO I 12 34 74 Jr Wm 1 74 74 74 Towne MC 1 3 Yellow Tk C ach 27 31 1714 Young L' L S W. W I 70 LATE ORA I I Cbs Low I Did atm 1 3 31 91 Gds 1 05 lull I Bendix Aviation 75 osIs Driggs t Stratton 1 1134 2835 BrIstol 2 Columbia 7 6 C 1 6 lull pd 10 61 67 Bank 1 7 67 Cont Pet 56 30 23 2935 1 33 32 Co I 17 75 Gsa eft S 71 72 Con I Is It City steel 10 53 53 Inter Elco 05 51 lot Marine cU 10 28 1134 27 Slum Imp 60 37 Mont lYard ru 97 4 2 22 0 E 31 31 0 18 41 41 q 1 rh 7 6 5 Sec A S 2334 15 I ni i o United Carbon clis cli's C 5 81 85 Corp 25 6 6 Imp 37 U Sec 7 1034 S 'S 02 9 24 46 4 Inc 5 2035 1235 tone webster cx w 2 35 It 4 Coyn Credit A I SO t 6 0 60 ru 15 34 1 35 sales UiS Total ale i. i Pr previous ious day A Week Seek arb Yar ago I January Ito date kt Year ruo ao La |