| Show r N New York k Bond d M Market k tT Transactions ti n NEW YORK June 28 CA AP are Tuesdays Tuesday's high I Jo Joo low and tOil closing Oil ch prices of bonds on the h New York o stock t and the total sales of each ach bond U. U S. S BONDS Dollars and Thirty seconds Sales in II 1000 mh High I Low Lw I 1 Close Lib 3 s 's 32 1016 do 1st 47 32 g do 2nd 4 rn 47 32 1 1012 IDl 1012 1012 do 38 33 1021 do re 38 33 reI 5 5 Tr Tress S H s 47 R 10 00 1042 do is 54 44 1026 1020 do 3 s 5 4 31 g do 41 46 19 I 1618 U tg g j do 35 55 51 CORPORATION BONDS DONDS Sales In 1000 00 Low Lo Close 6 55 5 5 5 Am For Pow 55 53 2030 10 19 18 18 Ant Am Cyan 55 42 8 63 62 6 62 Am I G 0 Ch Chem m S 5 s II H. H 1 61 61 61 Am Smelt 47 12 74 74 7 74 Ant Am Su R Ref r 6 37 I 1101 SUI Am Tel Tel 5 s 43 43 70 do Tt Sa 65 Te 13 94 9 04 94 do co C H s 39 51 99 93 4 m 20 52 50 A 1 S sc F H 45 48 57 76 g dogen 66 81 81 81 do 43 st at 05 95 5 i 75 7 75 7 73 t BaIt Rd 0 St 95 9 31 31 31 do 4 s 60 44 4 IG 16 15 16 Bell T Pa C 60 27 1 Del Beth Steel e p en 55 36 1 13 7 7 79 7 79 g not hc Con Mills 5 34 6 8 t 8 8 1 Cal Pack Paek 55 40 1 51 51 SI Cm Can Nat RY His 57 1 3 75 75 Can Pac deb 4 pern 12 52 51 50 52 Cent Poe 1st 49 12 65 61 6 64 Ches Corp Sc 5 47 7 8 38 37 37 C M 11 St P k P 75 40 IG 16 14 1 14 1 do ash Sa 55 2000 I 1 3 3 3 ad 14 1 1 12 11 1 11 1 do rr rig 40 34 23 28 23 27 7 27 Chile Chie Cop 47 15 20 20 20 o C C C St L L rt 4 s CO E 2 35 35 35 Columbia G E Ss 62 52 May 5 10 10 68 67 67 Con Gas ra N Y 1 5 s 45 28 lOB Pow 52 8 98 93 98 98 Container r Corp 6 46 7 22 20 20 2 Crows Cork S 5 65 47 I 1 6 65 65 65 Crown n Cro Crowl Will Os 51 51 1 57 57 57 57 rt nc 45 43 43 15 73 72 7 73 3 I D De l TI R Jud 0 eon con b 36 36 17 31 30 30 D R G W 55 20 9 8 8 Det Ed 4 s Cl 61 ls D. D 17 91 90 00 90 00 Dodge DodiO Id Bros deb 40 5 69 69 91 Erie Erl rf Imp 55 s 67 67 33 14 14 13 13 do Sa 75 33 14 1 13 13 Gen Bak 5 40 10 92 92 92 Gen Oen Cable 5 I. I S 47 2 34 3 34 34 Gen Mot 2101 Ac Os 37 37 21 lOB lOn Goodrich B F 47 9 70 70 70 T R Ss 67 57 33 70 0 69 69 Gt North orth Ry Ri 36 A A. A 11 56 55 55 a do 77 E 1 41 41 41 4 Hud flud Man Inc Ine 57 nd 8 32 32 Hum 01 Ref 3 32 1 1100 Ill I Cent 01 Hs Re 66 66 38 8 2 20 I Sc 51 63 A 9 27 25 25 Ill rt Steel deb 40 O. O 6 61 92 92 92 92 I Inland St 81 B 9 2 2651 65 65 65 Irit Int C Cement ment 55 53 48 2 48 48 48 Tat Int Hydro Elec Os 41 41 14 1 20 0 20 20 lot Int Paper 55 47 41 A 6 35 34 34 mt Int Rys Cent Am 41 41 5 24 4 23 31 23 Ry mt Int T T 4 s 3 30 10 20 20 20 do deb 55 55 1 11 I 21 ZO 2014 20 tao Lac Gas St L 51 5 57 8 II M 50 I 47 47 47 Liggett Myer tyers 5 55 51 4 10 McKesson Rob 60 50 7 28 23 27 J 27 Midvale LII S C 36 5 79 79 79 70 35 K Tex odi 67 6 2 20 19 1 15 5 Mo PAC I 5 s 49 5 57 7 l 7 I 7 lIo do 77 P F 30 5 24 23 23 do cen en 45 75 54 11 11 I 11 1 do 1st 5 81 31 31 31 4 3 2354 1 23 3 Nat DAiry 48 36 79 79 79 75 Nat Steel e 75 55 11 g 68 67 b New E Ene T 5 T Ss 52 15 tl Y C k Imp 2013 5 33 37 ll 37 r N Y C Ii H R rf imp 41 2013 A A. A r l 8 33 33 13 do deb 34 34 48 63 61 59 59 do rt rf im 41 2013 11 1 33 13 N NY Y Cht Chit st L 6 32 39 26 1 24 24 do S 74 A. A 2 18 16 II 16 N Y V Ed on 6 s 41 4 12 N Y V n H 11 deb d-b d 1 I I 65 65 65 do 1 1st t fir 4 44 s 's 57 7 7 I 49 I 49 N Y Tel Te aen sen 45 39 23 1041 IMo Niagara Shares 5 s 50 2 43 43 43 Nor Am Co 61 61 8 66 65 66 Nor Am Ed 5 s 63 63 2 70 70 do 69 C I 63 63 N Nor Poe 65 2047 i. i B. B 21 t 55 53 do pr or lien Uen 45 97 2 76 1 Ore Wh Wash El R N 4 61 R l 1 70 70 I 70 Otis Steel G 41 4 2 19 I 18 Pac Gas k c EI Elec c 55 42 31 Poe Pac T T 6 Os 37 1 1101 loH do ne 5 lOa 1100 pa Paramount b x 50 3 15 enn P Lt H 31 1 13 82 81 Penn RR BR rold old C s 36 85 M do men Ken 55 68 fYs 11 74 74 74 74 74 do Ss 64 1 I 64 64 do 4 s 70 1 17 43 42 I 43 Phila Co s 5 67 1 15 5 1 75 Phi a I 40 4 31 31 I 31 Phillips Pet Sus 39 39 41 51 11 55 5 I 56 5 Pillsbury Fl F Mills Mis 65 43 4 1 92 92 I 97 92 I 9 Puro Oil 01 37 31 4 6 1 63 6 I 9 63 4 s 's 97 5 64 64 64 I R Rem m Arms Arm sen et d f 63 37 27 A I 1 40 40 40 0 Rem nem Rand 5 s 47 4 ww 7 35 33 33 33 Rep A St 53 17 1750 50 45 50 Oil 01 Cal Os s 44 4 2 10 10 10 St 1 LI I M S 4 4 R It G 0 div dl 33 1 17 1 46 45 St L S F 78 10 19 9 Igl 9 do 4 50 A 15 1 11 30 Shell Un 05 49 ww 5 52 52 52 Sine Cr 38 38 Sie Oil 01 01 S 5 s 39 39 26 58 8 58 58 Sou Poe 4 S 68 6 4 32 32 32 Sou Poe 4 5 81 81 38 31 30 30 do 4 If S 6 69 ww 7 30 29 9 30 do Ore Lu Ln 77 17 28 51 50 5 I 50 SOh S W V Dell Del Tel Trl Ss 54 I 1100 S St Oil 01 N J 7 deb 46 33 St Oil 01 N Y 51 l. l 10 85 81 81 84 Tex Corp Os 44 4 7 74 74 74 Tex Poe Pc 55 60 10 D. D 3 35 35 I 35 Un Oil 01 Cal Ss 35 C. C C. C 2 90 fO 90 90 U Un Pac 73 73 73 do rold gl 45 68 2 27 i 67 I. I i iUni 67 67 Unit Uni Bis of Ani A Os Cs 42 4 2 86 86 86 Unit Drum Dru Del 5 Sa 53 7 68 67 63 Utah Lt LI Trac Tae 5 H 44 22 2 60 58 60 Utah Pow 1 I Lt L Ss 44 4 7 64 64 64 do doS 47 2 19 19 10 19 Util Fow v 5 69 2 U ww Po t. t 35 16 17 17 1741 Vanadium 41 37 3 37 37 I 80 I 6 6 Warner Bros P Cs 65 39 15 14 1 12 14 1 I Warre Dros cv U. U 1 37 27 27 27 Western flee 44 17 93 92 02 92 West PAC 1st 55 46 2 26 2644 26 25 26 2611 Western Union 55 51 5 46 45 5 46 do Ss GO 60 51 i 1 46 46 46 FREION BONDS Sales In 1000 Is 45 5 A 2 3 3 3 do doll D 1 3 3 3 57 A 2 35 34 35 do Cs rs If f 59 June i a 8 35 35 35 do 61 February 45 34 3 34 do Cs rs 61 May 3 3 34 34 Australia 55 62 CO 50 60 49 55 5 55 56 6 Au Austria 43 15 82 81 tl 01 Belgium 58 56 13 98 do Ga 55 18 86 8 83 85 Berlin City Dec Elec 6 s 1951 31 35 35 do 55 5 27 28 I Bolivia Dol 11 Os 47 4 12 5 5 5 do 58 5 3 3 3 Brazil 85 41 6 19 19 19 do II Os O's S 57 26 6 5 I 17 1 17 11 17 do 57 57 27 3 16 1614 16 British S m s 37 80 Canada 60 73 1 Chile Chie t. t Dk Bk 6 s 61 4 11 1 16 4 15 7 16 Chile Chie 60 8 4 4 4 do 65 61 01 8 4 4 I. I 4 4 4 Colom Bk 46 4 2 4 4 24 24 D Denmark 41 S 62 52 54 5 52 52 Deu Deutsch Lh Bk Gs Cs 32 35 80 78 80 El Pow Car Gel G s 50 50 17 1 33 33 33 Finland 5 s 58 8 43 43 French 41 4 do 7 49 2 1717 1 16 11 a Ocr C Ac Bk 6 Os 6 60 Oct ct 3 36 Il Ger 00 65 36 35 Ocr Rep 7 49 2255 55 Gee Gen El 48 9 28 27 54 Gln E 4 27 hal Pub Util Ull 7 52 5 64 64 2711 64 Italy 51 15 15 6 85 83 6 lt Japan 54 5 52 59 58 58 do 65 21 47 47 I 47 5 Milan MURn City 52 I 67 61 66 67 New South Wales ales 57 12 60 60 Norway Nonay 63 II 1 67 67 67 Orient D v Ltd S 58 55 2 38 38 1114 Panama Panama 53 II 91 I 91 I 1 Paris Lyons Mcd 75 58 Peru 1st Cs G 60 4 I 3 I 3 Poland Os SO 50 6 46 I I 1 I 46 46 Prussia Prusia 51 18 23 2341 2 2744 1 Queensland 47 9 65 64 21 65 Rhine West Os 65 55 ww 41 33 30 33 RIo de Jan 53 21 5 5 5 Rome Borne 6 s 52 15 21 70 70 1 70 51 Rotterdam 64 6 61 92 a 52 Royal Dutch 45 45 31 30 70 0 I 9 9 70 Sao Paulo St 40 iii 1 3 57 Saxon Saon Pub 45 30 30 do 51 47 I 27 25 Serbs Ct 62 itt 27 21 I Pt Sweden 51 S 54 18 80 I I 79 79 70 IS 8 Swiss 5 s 46 El EI Pow Is S 55 7 43 I 43 Tokio City S s 61 1 Ill 39 1311 I 31 16 Tok-In Tok El EI Lt Cs 53 27 I 27 I 27 Un StI 6 s 51 A 18 laP 2544 I 24 I 2644 Os Cs 60 I 1 II 22 I 22 I 22 Ii vienna City Os 52 I 7 I 48 08 I I 45 5 48 Total sales Tuesday v. v previous day week oso nao year ago two ho y years nr no ago o. o January 1 to date Jl U same year A aeo lo to same two years ago irn OB 0 K |
