| Show i New Nev York Bonds By the tho Aln Associated d Press NEW ORK ay Following S-Following an o. o Thursdays Thursday's high low and closing prices o 0 bonds on the New York stock te exchange ane anc the total sales of each ech bond U. U 8 8 BONDS Dollars and S Thirty Seconds Sal Sales s In 1000 Lw I 1 Clo Close e eLb LIb Lb 3 s 47 32 4 32 l 1005 1001 do 1st Hs 4 32 I 00 do Uh 38 33 1039 do tl 4 s 4 rs ret 38 33 fl 1 00 Preas 41 2 14 I 4 20 1036 6 do 3 s s 56 46 46 9 93 1008 do 3 31 40 4 Jun JI do 43 41 Mar 2 do 3 S 46 4 O 04 0 91 1228 do 55 51 51 I I O 00 COI CORPORATION BONDS DONDS Bales Bles In Alleghany Is s 50 2 Ii 1 10 10 10 Am k Foreign P 2030 Forten 21 26 5 26 Am Cyan Os U 42 1 71 71 71 Mn A I a 0 Ch Chem m 5 7 7 1949 8 8 57 58 56 57 Am 5 s 4 42 23 64 63 i 63 Am Airs Metal I 34 31 7 45 4 45 45 6 Am Smelting Ss 47 4 12 82 8 82 82 An Am Nut SUi Ref ReI 63 37 31 10 Am Tel Tel 53 1943 Te Te Cl 61 1022 2 10 do col I 53 a 46 14 do g 6 60 H IgA 98 98 Ig 98 do 55 6 63 03 98 93 do g t s' s 33 i 13 01 1 19 Am W W I Elec 55 1934 1134 2 80 79 7 79 Arm rm Co Del De 5 s 2 1943 26 53 i 51 1 51 i do rest 4 Hs s 3 39 15 64 64 64 64 o Oil 0 35 1 93 98 98 5 A AT T A a 8 F 4 3 1948 33 78 8 78 61 do ten 95 O 84 83 54 do adi 43 st at 85 3 14 4 74 4 74 A C Line 1st 45 52 3 72 72 72 71 All Al Gulf Guf W IV I 53 1959 7 33 3 32 33 All Al deb 65 37 31 7 2 94 94 94 91 94 9 Baldwin Loco Ss 40 I 1 08 S 98 98 98 Dalt 0 rIg nt 65 95 19 39 37 3 39 do rI St 95 26 H 31 do 3 2000 D D. D C 6 32 31 31 do g is l 33 49 41 44 do 4 ts' ts a 60 60 93 23 do told 45 48 20 67 61 67 61 t 67 61 do is P L E W N Va 1941 2 66 56 56 56 do Ss S W V SO 50 2 I 1 55 55 53 5 Bell Del T Pa Pi C 60 16 1021 Beth Steel nt 53 42 I 76 15 do p in 36 4 88 88 Boston Me Mc 67 61 7 66 56 56 do 5 6 S 55 55 Blyn Man Trans 1968 25 83 82 32 83 Un El EI 1st 55 50 15 69 6 68 6 69 U Gas Ss 50 O. O I 1 07 IH 97 Cal gh 1 Pack Ss 4 40 1 53 Cart Nat R 4 5 s 51 1 15 M 80 79 80 do 54 5 80 79 80 do 66 5 15 79 72 8 79 do 57 1 79 79 7 79 do H s 68 I 1 78 81 78 78 do Ss s 6 69 Jul July 3 8 85 SIV 85 a do Ss 69 Oct Oct II 12 85 85 Cn Cm Nor 40 25 98 98 98 do deb 8 s 46 6 8 96 98 93 98 Can Pac 55 H 44 1 82 80 80 do 54 10 67 61 67 61 67 do 4 60 3 63 63 2 63 do deb deb 43 perl 3 55 35 55 Cent Ill I E 0 5 1951 2 64 64 U 64 2 Cent Pac 1st td 41 1949 3 2 S 72 70 72 Cent Pac PIC Sh Line 45 1954 2 6 63 63 63 Cent R Il I R o of N J 5 55 8 1987 1981 2 1 4 in i teed Certain Ys 48 1 2 23 25 25 Chesapeake Corp Ss 47 4 70 H 44 41 4 i 43 Chu Ches A l Ohio con 55 3 39 2 do gen cen 4 s 9 I 1 8 SSI I 85 C B c Q ten Ien 45 58 58 12 86 85 2 Chi Ch I Q 0 1 L Ck 1st 55 1937 2 93 91 99 Chic Gt Gt Western Weter 2 1959 4 2 36 36 C 01 M k St P ten Ien 4 4 s 1963 E i 1 65 65 65 C M St P PM Pac 5 1975 22 2 20 2 21 do ad 2003 61 4 1 4 1 4 Chic N W ct 4 s 5 1949 ios 1 10 10 1 I 1 12 2 Ch R I P Hs 52 A 2 29 29 29 d do 60 57 14 13 C R I f 1 1 Wl P rig Is 45 3 34 U 99 33 r. r Chi St St L I. Ils 55 32 1 99 99 99 9 s Chile Chie Cop 5 55 n 47 29 28 I 23 2812 Gas OI A t El EI 41 68 6 5 89 89 89 Cm Un Term Sa 2020 D B 11 1 97 97 91 91 97 Colon Oil 01 Cs 60 38 21 31 33 33 Cob Colo Indus Ss 34 10 30 30 30 Colo S 4 s 35 2 78 78 Columbia G 0 E Is 5 52 lay 10 67 61 65 67 do Is 1961 1161 19 19 67 61 65 67 gg mv Tr r 49 4 45 83 81 81 r g Con Coal of ltd 53 50 6 18 I. I 18 J U 18 Con Cn Gu Gas N 3 45 32 Pow 53 52 2 lOt Corp 65 46 3 30 1001 30 0 30 Crown Wi 6 51 51 I 1 68 68 68 Cuba North Ry fly 5 s 42 2 2 17 17 6 17 11 Cuba R It R 36 36 5 35 1 35 1 35 do 52 2 20 25 25 Del De Hud Iud rig 4 43 4 2 3 1 87 77 77 D R 11 c G con Is 36 43 35 34 35 D 0 81 ROW 0 V r n Is 55 55 II 1 15 15 U 14 15 Del Det Ed 5 s 49 19 A A. A 8 lOB 1 do 41 S 61 D D. D 2 04 4 91 II 94 Dodge Doge Bros deb 6 40 40 5 3 69 69 94 G 63 DUQues Lt Lt 4 41 61 A A. A 19 nh 91 4 97 In Erie r rf Imp 55 67 67 32 2 2411 21 23 do Ss 55 75 30 0 24 H 21 24 Erie Erie 1st en cn pr r In 45 96 06 22 2 68 66 U 68 G Gen n flak Dak 40 4 93 93 Gen Oen Cable 5 s 47 41 S 5 H 44 44 1 44 4 Gm Gen Mot Accept Gs 65 37 31 36 16 99 I 09 Gen Pub Set Ser 39 30 1 78 78 78 78 19 Cast 5 s 49 8 40 3 Oen Then EQuip 40 4 3 34 3 3 44 80 SO 80 80 do 45 14 1 H 2 H 44 1 44 17 1 63 6 62 6 62 Gt G North Ry By 36 A 18 71 70 71 7 do 5 8 52 D 23 3 62 CO 12 Hudson Coal Coni 33 s 62 A A. A 1 18 3 29 28 8 J 9 29 I hurl k Man adi Inc Jnes Is s 57 nd 1 I 14 1 44 n 41 hum Oil I Ref 5 s 33 8 l 1 do r Is 37 l 1 r 19 99 Ill Deli Tel Ss 55 10 4 1021 Ill 1 I Del Cent 4 45 s 6 66 36 31 3 32 I C C S L 1 I n 0 CO Ss 51 63 A 3 23 37 31 35 36 Iii Steel deb 4 h 40 40 12 1 1 97 01 9 97 I md Stee Limestone 41 4 1 8 8 8 a 8 mt Cement Sa 48 6 53 53 53 ml Int Ot at Nor 1st Gs 52 3 24 24 22 24 ml HYdro Elec Os 44 2 25 31 30 31 mt Int Match Sa 41 30 4 3 3 do o 5 41 73 g 1 14 l fn tnt Mer Mar at 41 8 41 41 4 41 s tnt Int Paper r 65 55 1 A. A 6 21 1 19 21 do 58 38 n 47 A. A 10 48 H 47 47 mt Int Rs Rn Cent Am Os 41 3 31 30 30 do Is 72 5 30 30 30 In i 2 21 27 26 27 do deb vL 52 2 5 24 24 24 2 24 Go do deb Is 55 55 28 S 25 24 2 25 K C Pow A L 61 2 94 94 94 Kars Ag Gas El 80 1 70 79 79 Keystone Keyton Tel Te Is 35 1 61 61 1 61 6 au Bt L 3 6 50 M 30 50 Lc do 5 s 60 D Js I 8 51 52 2 Myers Myer s 51 5 Inc 41 13 75 15 75 t r nb Co 55 53 15 51 20 8 87 i 87 LOlis J N 5 s I 1 62 62 62 McKesson Rob s 5 1950 Midvale StI 36 4 89 89 89 I M St at P A S a S Marie ule I Icon con 5 Is 1938 6 1 18 18 18 M K T ad Ss 55 67 61 6 I 1 24 24 2 24 Mo Io Pac t ctt ct s s 49 48 11 1 9 0 10 do 65 77 71 P F CS 30 23 3 30 12 31 28 8 35 31 do en 45 75 34 12 11 1 13 12 do 55 80 1 8 8 31 2354 31 do lot 81 25 2 2854 30 Mob g 0 77 j 14 U 10 g i Mont Mont Pow rIe rig Ss U 43 A 1 83 8 tI J Morris Co 1st 4 3 1939 C 6 63 63 6 63 6 Nat Dairy 48 83 8 85 8 85 Steel 53 56 4 70 69 69 S 13 1031 1 10 10 p New sY Pow Lt I 1960 1160 1 82 82 82 N 0 Pub r 55 cU 52 A 3 63 63 63 do Ss 55 53 B I 4 65 6 6 IS 65 N Y 0 deb S 4 3 G 61 63 6 do r ri Imp imo Ss 35 2013 8 49 43 49 do con 98 12 72 7 70 70 N Y C H R r rf I. I Imp I IN 4 2013 3 I 41 NY Chi A St St. St L I. I 65 32 1 15 30 30 r rdo N do 5 S 74 A 10 20 1 19 20 do 4 78 C 14 1 1 ll 1814 17 1 N Y Dock Dol Co Is 38 I 1 37 37 37 31 N Y EdIson on nt 41 5 20 10 N Y 0 5 H P p m 43 1949 5 93 03 03 N Y V N H 5 11 CY deb Ni 1948 1918 1 9 8 78 8 73 do 1st rf 4 H s 67 9 1 15 55 55 N NY Y Steam 55 56 56 10 93 92 2 N Y Tel get 4 39 13 I l I fI N i Y W A eIo 46 46 11 H 73 r Niagara Shares 5 5 SO 50 4 58 56 5 55 56 Nor Norf West s H 44 5 92 Nor Am Co s 61 5 7 lh 73 71 1354 Nor Am Ed 5 s 63 63 25 7 74 73 3 73 13 do Ss 69 0 10 10 71 70 0 71 Nor Pa 2047 B 29 19 63 67 68 6 do or Jr lien len Is 97 18 13 78 73 18 8 Nor States Is s 41 A 3 98 g Ore Wash hs m 4 45 61 1 r 71 m H Otis OUs Steel 65 6 41 4 4 21 20 21 Pac Pae Gas Gns I. I El EI Os s 42 4 27 Pac T T 6 37 I 1102 Jik do Is 5 52 8 8 1101 i iv iu Paramount Pub 51 S 1950 15 25 22 23 Penn Dixie 41 4 A 6 35 34 34 31 Penn P A k L 81 81 35 84 8 83 84 B Penn RR RN gold 6 s 6 Ienn 1936 sold 27 18 08 07 9 I. I do ten en Ss rs 68 I I 78 18 78 78 do 64 4 63 6 60 61 do dl s 63 G 67 65 67 61 do 4 s 10 4 54 52 54 Is b 54 pe Peoples 0 1 8 A C of f Chi I Is 1947 i 4 2 f pe Pre r 80 5 46 45 46 Phil Co 5 67 6 9 68 10 Phil n Elec 71 I gt i 89 1 Phil Phi Read Red C 13 I 1949 27 35 35 35 do 3 2 61 61 61 Philippine fly 4 37 I 18 38 U Phillips Pet 5 3 35 1 17 55 A Flour Mills 65 1943 Four Mis 2 1 91 91 PH 1 Y IH 1st 32 3 1 f O 1 99 99 Pro Term 45 66 56 3 73 5 75 75 Pub H E k a 0 Is 5 71 3 IH 91 1 91 Pure Pura Oil 01 ls 37 31 10 74 7 74 7 74 do 40 I 1 63 68 6 63 6 Purity PurlY Is 48 5 50 53 sa B Item Rm Arms Si sf 65 37 A 3 73 73 73 7 Rent Ren Rand 5 s 47 ww 4 10 iO 40 40 40 Richfield Oil Cal 65 1944 01 6 6 6 R I Ark k A La 4 a 5 34 1 35 33 35 3 35 St Joseph Lead Co a St 1941 1 78 78 78 73 St L I. I M A S RG I RG dav 1933 13 46 n 42 46 St L S P 55 50 B S 5 18 16 18 do 41 S 73 16 12 10 nl 12 do 50 A A. A 36 ID 19 18 16 1754 1712 St L I. S W Term St 65 S 52 13 20 20 20 St L S W con 32 4 59 9 5 58 J 8 St 5 35 M con 68 65 1933 PM 3 8 98 Seaboard A L con 65 1945 2 2 2 I i iShel do 45 is 3 I I 5 ii I Shell Shel Pipe Line Ss 65 52 7 61 65 61 Shell Shel Union 55 47 36 63 62 do 5 49 ww 63 63 63 62 63 J 1 Sierra Sierra S F Pow 1949 9 88 87 63 6 Am col s 's H 41 9 4 23 22 2 23 Sinclair C O OR col 7 1937 42 87 81 86 86 do 6 s 33 4 84 H 84 n a do Crude Oil 38 8 97 tl do Pipe Line LIM Is 42 42 3 94 94 Skelly Oil 01 39 18 68 58 58 58 S Bell Bel T T 53 41 H. H 12 10 Southern Souther Pac PIO 4 s 's 68 6 13 13 39 39 I 3 39 do 4 s 81 14 1 39 31 1 39 3 do 41 S 69 WW 39 39 37 39 Southern Ry ten een h Souther 1956 I 1 24 24 21 24 I 5 Bell Del T 1 P Is 41 4 12 1 I Standard Oil N J 3 deb debIs Is 1046 1146 01 29 lOll sIl 11 1 89 87 89 nn Cent Cent 65 n 47 1 25 5 2514 25 Tenn Ienn Lice Elee Pow rg nt 1947 1941 A A. A 13 13 93 93 02 Texas Corp Ss 44 6 26 76 iSh I 75 73 Tobacco Prod of N J 6 s 's 2022 Irod 3 89 87 81 88 83 Union Oil of Cal 1942 4 01 97 97 97 do 53 s 35 C 1 C 11 I UnIon Pacific 4 H s 67 2 1254 2 7 12 do 1st 45 47 41 B 90 83 8 90 0 do gold 63 1 65 65 65 do S 2008 o 1 10 78 78 United 1953 Drut Dru Del De 21 63 6 62 66 United Rys Rn o of a St L 1 30 30 30 U S Rubber 5 47 41 7 35 35 I 35 Utilities Pow Lt 51 1947 t Lt 6 23 22 2254 2 22 do 55 59 ww u 6 16 2254 22 2 22 i Vir Elee Pow I 51 s 19 1942 2 om 91 01 9 94 Virginia Ry Ss 63 5 8 83 82 I S 82 rJ Wabash rig 75 8 2 81 5 54 51 Warner Bros P ts 39 39 34 16 25 1514 16 Warner Gum 6 ls 39 1 18 1854 18 1854 1354 Warren Bros cv i 28 28 2 28 Wash Term 3 31 S 45 t 1 7 77 17 Vest Wet Elee Elec 55 44 37 31 In 96 97 9 Wet Maryland 4 I 52 11 1 U 44 43 U 44 West Ftc 1st Is 46 6 9 30 22 30 West Penn Pow Is 46 A I lM West Wet Union 5 s 51 28 33 1 38 Union R Eat 4 s 50 50 Et 8 59 57 51 J 57 West Un 60 13 8 1 39 33 3 36 29 S T 1 I j 6 51 MI FOREIGN BONDS DONDS SAles In S 1000 1001 7 1 45 4 A A. A I 5 5 5 do s 's 4 B 4 7 7 7 Argentine Cs s 57 A 10 4 11 48 47 4 48 43 do f 1 59 9 June Jun 14 48 46 n do 65 1961 May 1 3 48 n 8 48 do 51 s 62 62 2 40 0 40 Australia Is 55 5 5 Sq 59 I 11 I 57 Australia Is 5 57 51 II 1 59 57 do 56 15 54 53 I I 53 Austria rl 75 1 43 U. U 24 80 t do 7 1 tS 2 2 28 23 f 28 I 28 Belgium 7 5 18 03 95 93 do 56 1 96 95 IJ 91 do g 69 49 S g 91 g 91 91 do Os 65 55 30 1 8 83 84 81 14 Berlin City 18 5 5 19 19 19 1 11 1013 BerlIn CItY Elee Elec 6 s 51 I 1 J 30 30 30 do 65 55 6 23 23 25 23 25 Berlin El Elev 6 6 56 11 s 's sDI I DI 8 47 r 5 5 S do s 73 53 5 l 11 3 3 2 3 do 3 i s 3 3 3 Brazil Sa 5 4 41 3 11 17 17 11 do 2657 t 1 3 13 15 13 15 gg g U n l do 57 37 0 1 15 15 15 British Is 2947 fIat fat 26 4 H Budapest 62 2763 lS 16 Buenos A 55 4 41 41 3 66 2 U 15 15 g 1 n. n 15 7 s 5 46 2 10 10 10 Canada I 5 52 12 32 94 do s 's 36 1 91 t H 96 do 60 U 73 13 13 g ch Chile Ye Mt DIe 65 si 61 16 25 t 2313 do G 1 1 4 4 6 6 6 do 63 62 3 8 8 Chile Chie 65 63 GO 60 U 11 6 81 5 6 do 61 Jan 2 8 8 84 81 8 do 61 5 S 6 5 5 S do 61 Sept 3 6 64 6 6 do Cs 63 3 4 4 S 5 51 5 Chilean Mun 75 60 60 2 6 6 6 1 Colom Bk Di s 46 46 7 21 20 i 20 do 61 S 47 41 20 2018 20 20 Copenh Is 55 52 I 1 66 66 E fa 6 4 Costa Rica 5 4 34 34 34 Cuba 5 Rca s H 45 37 37 31 El Denmark Pow Get I 62 2 5 50 1137 8 26 I i 26 Finland j 3 56 6 1 4 48 do 58 48 48 pr From I 7 s 4 42 I r I. I I Frankfort 53 11 I II 20 1014 20 pr French on 75 41 7 72 IN IH n g lJ 49 1174 1174 Gelsenkirchen 31 34 4 30 30 30 Get C A Ag Ok Bk 65 38 Apr Apr 10 27 27 do 65 60 July 4 24 24 1 24 2454 Jul 31 2313 23 Get Ger Con M At Loan 61 s IS Ca 2 H 17 n I IG d G Get rit 65 6 64 32 Ger Rep vt 75 40 67 51 56 6 56 Ger ReI Gets Gen El 41 40 4 34 34 34 do 48 43 10 28 2813 28 28 2813 Haiti 6 52 1 59 59 59 Hana S S Line I 39 WW 3 IS U 15 H HIal 25 U ln 60 2 43 43 11 Ilal Or Cr Cons ls 75 47 41 D B 3 13 8 77 1 13 3 Ial Hal Pub Ut 32 52 9 3 n 72 n 72 Italy Es U 31 84 82 84 81 Japan E 6 s 54 4 37 31 61 67 1 67 61 61 65 6 56 5 86 do 5 s L gh t K Kreuger g A Toll Is 59 26 8 04 Milan City 61 S 52 52 16 U 64 63 61 63 New Mian South Vales ales Ss 57 5 23 5 49 49 do 58 34 50 49 49 43 Norway 52 51 S 5 75 74 1 14 do 65 44 I 1 1614 1613 16 6 do 4 1 13 75 do 4 65 I 12 71 do Is 63 5 6 70 0 70 OrIent Dev 6 Ltd 53 3 54 54 64 54 do I. I S 56 5 2 6 2 50 SO 50 SO 50 Par Lyons Med ed Is 56 53 3 10 1041 do 58 1 14 10 10 10 S Peru lot 60 3 3 3 do 2nd 1981 1961 3 3 3 Poland Us 50 10 10 52 M 50 50 do Is I 47 23 Z 46 46 Prussia 6 GI 52 2 22 22 22 1 V 75 41 5 70 10 80 70 70 0 Rhine 6 62 52 7 31 34 23 do 65 55 WW 2 23 24 2 2 2 2354 od y 6 RI Rio do Jan 63 8 5 1 t V Rio Or Gr do Sul SuI 46 I 1 10 10 10 10 do s 's 3 1 1 I 7 do 6 68 61 1 l' l 7 It 71 V Rome 6 52 h I 15 1 2 66 65 65 V 65 6 15 93 92 92 Royal Dutch 4 45 g 9 70 10 69 69 70 0 V Sao 50 Paulo St Is 40 2 87 61 57 51 S1 57 do 65 68 lA 8 t 8 84 sa Sax Pub Is 45 0 2 23 23 I 23 15 19 16 36 16 CU s 's s 6 62 1 l 31 Sweden 5 5 54 4 78 8 78 Swiss 46 9 1 1034 1 l r J JoEb Taiwan El w si 1 11 49 48 49 El Pow Is 55 1 I 43 43 43 J JI Jk Tokyo Cit 61 i I 50 50 tO Un Tokyo k I El LI st 33 35 51 A 50 7 u 15 38 15 g do 47 A. A 8 15 13 1 14 1 Uruguay 60 68 27 27 1 I do Is 64 27 1 2 27 21 I VIenna 6 52 16 48 8 I 4 1 Total sales Thursday previous I IdAY Iday dAY week no ago Year yur I ago BO two years yean A ago O. O January 1 to dAte same year I 1 aro RIO 0 same ame two ago nao 1 J |
