Show I I f SECURITY PRICES IN NEW YORK MARKETS i liT 4 S SINew i Nev York Stocks I t- t By the Press NEW YORK Dee Dec 4 FollowIng Is the complete official lIt hit of Fridays Friday's stock transactions on the New York stock ex cx change chanie STOCKS Salts Sales Icy In- Hundreds Hundred I I I Net ISis ISis' I Lo I I P 5 l. l P P. P I 3 2112 2 4 2 2 1 I AdAms Exp 23 51 5 4 4 P. P I. I I pfd 63 59 6 6 2 27 26 Addressee I 1 12 4 12 12 12 Advance lInce Rume I 1 2 I 2 4 2 4 Prod Prod 2 3 15 U 15 I 2 t s Air 3 5 n 47 14 11 Air Way E B Ap II 2 1 1 ls l's li Alaska Jun Jun 57 13 12 t 12 1 AU Alleghany 35 2 2 2 2 2 l. l do pM SolO 1111 ii 11 4 4 Steel 20 15 18 15 Alliance l Realty lii 8 J 20 M 16 16 U TAI T 6 AI Chem 5 d Die iR 31 7 71 H. H l 2 I I ao 00 pid PHI liSit t a Allis Ch Cli Mfg 2 14 15 2 14 iff 14 14 4 Alpha P cern cem cem 1 9 93 9 93 9 92 t I. Amerada 1 15 is 15 q 15 15 Am Ag Ac Ch Del DelAm 1 S 64 6 6 Jp Am Bank Note 4 18 17 17 H pfd old 20 50 O SO 50 SO 50 xAm Beet Deet s pfd 60 4 4 xAm Br Dr Shoe pf Pt 10 81 81 81 1 Am Can CanAm 67 61 62 4 4 Am Mn Car Ss FhY S 8 8 s' s 8 2 pfd pId 90 90 U. U 40 40 Li Am C Chain I 7 74 7 40 71 7 Am l 1 4 35 3 33 1 Ti xAm Co of Alice Alleg JO 10 44 U 40 U 44 Am boJ S 6 6 6 i 1 ii Am Ani Al 2 lb 8 i a Am Til Ill 2 3 3 3 1 Amer Europ Europ I 1 10 I 10 10 4 Am is For Pow Po 10 2 8 3 S I do 6 pfd 2 33 32 33 I- I 3 do g 2nd pfd 9 13 15 15 Sp p pI I- I f iAm i Am Hawaii SS 2 S 51 4 Am An Hide Ulde is Lea 3 2 2 2 Ido I- I do pfd 0 2 11 1111 11 lt i 1 L Am Home Prod 2 3 2 43 2 n J s Am Ann Ice 2 13 13 13 13 U I IAm Am Internal 2 14 6 6 6 6 iI I La Am-La Tr Pr is k F 29 4 J pfd 30 O 3 3 34 Am Loco Locodo 8 1 7 1 7 I 1 1 do pfd 6 8 53 SI 51 3 Am Mach fach hiP is P F PAm 3 31 21 20 u g 20 i 1 Am Amt M at is k Met Met 2 1 1 II H. 1 Uh Am Metal Ii 11 6 5 5 Ga Ifa th 40 24 24 1 24 xAm Ne News s 's 10 35 35 35 eo 2 Am Pow Po I. I L. L 39 17 1714 16 16 I do g 63 pfd 3 52 51 51 1 Ul do pId A sip tp 3 45 45 U 45 Mn Am Rd Rad St Sari San 50 7 7 71 7 Hi i Ann Am Roll Roil Mill 16 11 10 10 IOV Am Safety SaletT Raz Ras 3 li 30 30 1 Am Seating I 2 2 2 Am Smelt It i 20 2 20 2 i t tm m Am Snuff 3 37 35 2 37 1 Am Cli 3 l J 4 do pfd 8 8 I 1 I 1 1 I Am Steel 24 8 6 6 6 pfd 50 83 83 83 1 Am stores 3 38 38 38 Am Sugar pfd 1 98 98 95 1 Am Tel Tel z Am Tob 2 80 78 18 73 18 ll 1 do 1114 3 do 33 84 79 14 Am A Vat lY 12 32 a 20 g gg H do eU 2 28 23 28 28 IJ 2 2 Ann Am Woolen Woolen H 14 4 4 44 4 4 do pid 20 24 2111 21 21 I Am P t 1 t Anaconda JO 12 12 I 1 t Anacon W V A C 2 10 10 It xA P PV V V Paper PEper III 19 19 III 19 h M. M t 3 12 12 i Arm of III A 4 I I 1 1 do doB B 2 1 5 do pfd 1 I 1 11 74 75 72 jl 71 2 Li Arnold Const Coast 2 2 2 2 2 1 Mad And Arm App lad Ind 2 2 2 2 u. u Mad Dry 24 10 10 9 do 1st pfd 1 75 5 75 Atch T k S P F 79 89 91 do 1 1 79 79 ig l 4 1 AU Cst Cat Line Line 6 39 39 2 3 39 2 4 t 1 MI 0 v I pfd 1 17 17 17 Atlantic Ref 28 11 In 11 Atlas Pow POVo I 1 25 23 25 25 j. j Atlas I Stores 2 5 5 5 Auburn Jr tf Auto o 11 10 1 T 3 Nich pf r A 30 16 16 Hil 16 16 1 1 G 6 a 2 2 l Jd II 1 IL 2 IJ Corp p 2 24 t J 2 ld Loc 60 50 24 23 23 l BaIt k Ohio Ohio 10 25 lz 2 22 2 23 i do 4 4 34 n 31 31 3 pfd fd 90 90 1 Barnsdall A 30 5 5 5 r. r Clear Cigar 39 19 19 39 Beatrice Beattie Cr 9 43 43 2 1 do k pfd 98 97 08 1 1 1 Be Nut Beech tp P 2 2 l 40 g i t Hem Hem 3 3 3 3 3 3 l 1 Bendix Mist 18 IR I- I Best k Co 10 26 St 25 2 2 1 do 7 old S 6 Bo nohn n Alum rJ 1 10 22 fa 21 n Borden 99 1111 43 43 41 42 I- I 4 Warner Borg S 8 II 12 11 I. I Briggs Mt Mft 30 10 10 II 94 J Brien Briegs te Strat 2 In 10 lOLi In iOs Li Ii Brockway Slot Mot 2 1 1 I I 1 I. I Man Tv Tr U 42 34 33 ll do pd I I 9 69 59 69 Gas 4 88 68 I 8 85 1 Brunswick Hal J I 41 4 4 1 Bruns T I 1 2 I 2 1 1 I I Erle I 16 15 5 5 I I 5 1 I- I I do pfd old 12 7 6 7 Budd Wheel Wheel S 5 4 44 4 4 4 DUllard Co Co S 5 S 5 S 5 5 Bulova Bula 8 4 1 4 1 4 Burr Ad Mch 10 12 11 11 J Butte CoP Coo Z 2 21 1 IIi 1 l' l l' l t s Butte l. l SuP M LI I 3 f iff SI l- l Butterick 1 I 41 4 4 12 Byers Co 22 16 i IH l H 30 10 58 8 68 I 68 Calif CAli PAck 3 1011 10 21 Callahan Z Ld 4 Li I. I a Calumet k Hec 3 4 4 I 4 I Va 21 2 2712 1 1 1 Canad DO Al I 2 21 16 16 16 J Canadian Pac 33 13 2 I Cannon Mills Milis 2 III 19 III 19 33 t CID Admin A. A 2 5 Sa ro Sa 51 Sailo t Ia ilo old A I 21 J I 26 26 fi J. J Case J 7 I 40 38 36 i Tr Te 1 S 13 12 Celanese e 1 I 1 4 4 4 4 1 1 i 1 2 lh 2 2 2 21 Li Century Rib M 2 5 1 5 J I Cerro Cerra de Faa Pas 39 14 12 2 i Li C I 1 3 3 I a 3 Checker Cab 2 22 5 5 H. H S 1 Ches Chea Ohio I 30 28 23 I 8 I 1 Ches Chel CorD Coro 17 21 IS Chic Ot Gt W Pt Pr 7 13 lIi I 1 CM Chit M st PP 4 2 2 2 24 s. s 1 do pfd old 11 4 33 32 H l i ChIc N W 24 7 do old 1 I 15 1 15 I 1 C Chic UT T I 5 5 5 1 do 4 I 1 P II 9 9 ILi p ChI Rk fit Is P III 19 leLi JH 9 i 91 7 1 do 6 Ct pfd 2 17 17 I- I do 7 oct 6 20 20 19 lQ 2 1 1 Yell Cab 12 I 11 1 11 J Childs t Co n. n Ii 9 9 9 I i 1 Chrysler 2011 21 HS 1st 13 14 1 t. t J I City Ice Ie k A F 29 29 29 1 pInt 21 I 4 Li 4 Li CI Clrk g fUlp if II 10 10 10 24 Li t Pea 1 17 1 1 Cola Coca 33 14 s J do A A. A 1 Sli P. P SILl Palm Colgate a 8 2 J 1 rio riD pfd old 1 1 SILi I Coil Coli A All Alk I I S g I 1 II a I Cot Col Fuel A Ir 11 D 9 I ii 9 9 51 I. I Colum c 0 k A i E. E UI sal loLl OH IS 18 13 12 i- i I Colun Cub Carb 46 3 1 t I 1 iLi Comi Credit 21 11 I Jn i 1111 SOLi I Corn Com Invest Tr 1 I 1 21 I 21 1 21 I. I do dl CV old 2 6 69 6 2 1 Inv Tr 71 I IS I S I Ill 0 1 99 I II 92 I 99 1 I. I 6 pct I I old J 1101 99 I 97 I Li H. H 10 j 9 I So 4 J I. I do pM td 51 Cs 65 I I 54 J. J I u Na 6 61 II 9 OLi g J Li o Cit 64 2 I pet oct 55 5 53 I SS 55 1 1 SOns TUrn Film 19 5 I Li SLi Li do old I 1 13 13 13 I. I Consol Gas 65 65 65 i CS 6 1 do old Dd 2 2 96 96 1 I Cons Laundries 2 10 i loLl loLl- f 4 Cong Con P P. PIt P. P Cu pf of 18 19 I 1 1 g i 18 I I. I Coi Cont AI II fil 4 1 do n 1 I. I do Pfd old 31 21 47 7 47 1 I. I Conti Can Cn 1 ant 4 14 Jv 34 Ins 1 20 1 Li Conti Mot i JD ILi Bl II if J. J Conti oil Del Dd 6 48 6 Ii GI I 6 J I Conti Shares 4 1 i Li Corn Prod 40 n 47 HI 44 HI- HI f- f I P. P Coty I I 4 3 3 4 4 i. i i J. J Crown Cork o I 16 I 16 I f 24 24 Crucible 2 2711 27 27 I. I PId 1 t cc I 6 en U 62 I- I 1141 ii Cuban Am Sic I II cl i 2 21 2 2 J. J Cuban Crne Cne 31 I 14 i s I f I. I l. l Cud Cudahy h Pack 1 i av H 1 ui il 1 i 1 z Curtis Pub 1 I 11 31 I 30 I so 30 i 2 do I 1 SR-jl SR 1 Pi Curtin Wr Wright I. I 1 is i i 1 hLl dnA A at 2 Pil n. n 2 2 2 Cutler Ifa J I Pl 91 2 2 Dulon Chem I 2 Iii 5 5 Ii 5 Del t I. I Hurl S II 2 J iA fl 79 L I t Del Lack I A W 21 21 2 Detroit Ed I- I 2 lImond Mat 41 JS UI 1 do old DIrt l' l 3 I 1 I Dome Dom Mine lines 1 SI II IP R 11 DominIon St Bt 31 1641 1 I ill III siLl 11 7 A A M ci 23 7 do B C 1211 l H 1 Tru Inc so 50 sH 53 3 1 Duplan Silk Silk 1 10 In 30 10 1 old 10 I 90 2 99 4 41 DIJ Pont de dc Nem 38 1 ra I 4 1 14 do deb Aeb 1 1 1102 I. I Eastman Kod 1 e 51 os 96 I jO H 1 Pfd old I 40 14 1124 1124 I I. I x Ax A S 1 21 1 8 8 ELI sLi J Li S. El l a rd S i 21 5 1 I 5 1 J 5 do Did 1 8 5 1 JI sf 1 i Elec Auto L L. l 2181 4 Z I Boat Doat l si M JI iLi El Pow Lt H IS 15 1 i do S 6 oct 2 l 2 52 I 52 l. l 1 1 do old 1 l el I tI gitt T 3 2 Elec Stor n B I 3 d tc k MUll Mus 1 1 IS 35 1 31 31 I I. I Enc Pub Ser I 1 1 n 7 j 2 10 do Co II 6 PCt oct pfd I 1 ii 11 is 51 I 55 I 5 53 I- I I Office 2 1 ID U- U Li Erie R It H H. H I 8 9 7 7 1 I 1 do 1st fd 1 IB IP do 2nd pfd pfd 1 91 IP tI I 3 Eureka Vac Cl CI 2 4 4 11 Bull lluU 20 11 If 10 2 10 11 t 1 i pfd 10 4 4 4 4 2 24 Fairbanks Fairbank Mar Mor 13 5 SI- SI Hi Lt LI to A r 1 pfd JO 10 63 63 63 Li f I S 2 I 2 1 Federal V e Vat i S J I S I F Federated D Si Bt j 6 14 14 14 Fid P Fire ins 18 25 24 24 24 2 r eA Ave Bus u 20 SLi 5 2 8 Sons n 1 30 9 96 f 06 g FIrestone T R It 24 14 14 14 FI First t Nat 1 51 St 3 Ole 51 52 SI 52 f G Li FI Fisk k Rubber S 5 i i. i I x It 1st A 10 a a. a 4 Florsheim si A 5 10 1 it Follansbee I 1 SLi SI aLA 51 5 5 Fo FoLet Wheel S 5 liLA 10 h Fourth r Nat n my 7 1 1 1314 Fox A 2 26 4 if Freeport Texas 6 17 i 18 16 4 Gardner ee ell Motor r 10 JY 1 20 20 20 Gen Am Invest 3 3 24 2 24 o Cm do nO x Am tank 1 14 2 55 39 g 38 55 g 31 3 i Gen AsphAlt 4 14 13 laLi t Gen Baking 1 14 14 14 Osti Bronze H 24 31 34 24 2 Cable pfd 10 15 16 16 15 11 Cm Gen Clear Cigar I 32 32 I pfd 1 I 20 93 03 93 93 93 5 EUrn Electric 27 27 26 26 93 1 1 3 do sp apt 6 6 11 11 Hf t 1 J Gen Orn Foods 36 36 33 I 3 Gen O 0 A C E A A. A 25 A 2 2 2 i do cIt C pfd 2 22 Gm Gen Mills 3 32 32 32 r Gen Motors 24 22 23 23 4 do pfd old 8 89 esLi li 8 89 G Gen l Out Adv Ads 2 9 i 4 3 4 Print Ink lick 30 14 14 14 I 1 Gen Geis Pub S c 13 4 4 4 I Ig Li Gen Ry fly Signal l 6 29 28 23 g A Gen Real s A Util 81 i l' l 21 1 i H 2 do pfd ii 11 20 20 20 tOen St St. Cast Cut pfd 50 2 22 21 22 4 ii 1 Gen Oen Thea TUca Eq Jq 1 S Gillette Safety S R Rdo 26 14 13 13 do cU C pfd fd S 5 51 61 Bros Bras 3 3 3 3 1 do pfd 3 33 32 33 I 1 Glidden Co 8 8 6 6 6 pr or pfd 10 64 U 64 64 1 Gobel Adolph Adolph 3 6 6 6 2 5 Gold Dust 26 25 J ID 18 lR lA Goodrich 8 5 S 5 1 t 5 5 i ido do pfd pd 1 19 3 j Goodyear Tire U 15 lOls 2 17 I do 1st pfd 4 U 64 62 62 i- i 1 11 Gotham Silk H i 7 9 8 P I A Gould Coupler Couplet A AI 11 14 m 3 i Graham Paige Palee 19 3 2 3 Granby Con 1 6 62 61 61 GS 61 61 Grand Silver 1 s St 4 4 2 2 2 a I. I I A G Grand Union 4 9 9 9 a do aon pfd old f Io 1 1 I 3 d 3 32 1 4 3 it a Grant Orant W WT r I 1 33 33 33 t Li Gt Gi North Rr flu pid 20 23 21 21 1 Ot at N Ir Ore eU 7 IS 15 14 I 14 15 Li Gt Western Sue Sur 19 7 64 63 6 s I pfd 20 85 84 84 Grunow S I i H 1 2 1 11 J. J Gulf St Steel Sted I 1 6 61 6 4 W Pid A 40 27 t Li H Hahn Dept e St 1 18 2 2 2 do 25 2 25 2 25 3 Hall Print 4 2 12 iii 11 t 1 J. J Hartman Hariman B 2 2 Hi 2 I n. n 1 Pille Pine 50 10 10 10 Hayes Hau Body 11 H 14 ij Hi 1 ill i Li Hercules Pow pfd s t 2 Hershey Choc Choc 2 82 81 1 I A Holland Furnace 1 13 n 11 13 lt i. i I 7 7 i flA h Homestake Mm 2 B B. B 2 31 Household P F pfd ped 1 58 58 58 t 4 Li s Houston Oil 14 24 21 2 1 do new nw 11 4 4 41 Ho Howe e Sound 2 14 33 13 H 34 4 Ii i Hudson k Man 4 30 I n Hudson g o Motor o 4 11 IlLi I 11 J 11 4 Hupp Motor g 9 5 I 41 t t IllInois Cent 34 12 11 If IndIan 4 Ba 1 4 1 iLi Li Indian Ref S 2 iLi 2 mg Rayon 2 26 2 rw H Ingersoll oll Rand 16 34 36 36 1 iLi Inland St Sleet el 1 27 27 21 27 21 m Inspiration h Rap Cop T 3 2 33 7 3 i j 3 6 I Li if t n Rub 1 Li Iron Iron 1 4 44 Y 4 j In Internal nl Agri I 11 1 ILi 1 14 1 1 1 pr 3 1 8 at a 8 a 8 a 1 ant t Int nt Bus Dus Macis 17 1 I liS mt C Carrier Ltd 2 4 4 4 I m t Cement 2 2 2 1 2 J s l 14 t tInt m Int t Comb Eng 1 I. I 4 to 4 Ii m Int l Harvester 48 46 28 A 26 26 do pfd H 4 14 T nt A 7 13 13 13 1 J JInt f mt Int Match plc pfd 26 21 21 I 2 tnt Int NIckel Can 73 8 8 8 8 SLi 8 SLi Li Paper 7 pfd 12 32 12 12 X Pap Pow C 4 1 1 1 1 do pfd 2 2 I II 11 11 1 1 tnt Salt a 29 29 I Inter e Shoe boe I 42 g t li I i Tnt Int Silver 3 3 21 20 20 I. I I. I mt Int Tel Tel 12 10 10 11 Li tate Dept Stores 1 10 10 10 1 Li 2 C 61 l i Jewel Tea 3 33 1 1 U u U h Johns ii 8 81 21 10 k L 1 pIt pfd 20 99 99 93 99 K C Southern 4 Ii 11 11 11 d 2 25 2 24 24 2 2 a n Dept 3 Ig 19 1021 Li Kaiser J 1 8 8 3 i Kelly Spring 3 lj- lj 1 dl- dl 4 8 pta lS' lS 14 14 Kelsey Hayes W V. S 1 14 4 4 if 1 49 8 8 i. i If tO 96 I t l 11 i 1 11 KInney G C R R. R 2 10 10 10 pM 12 12 s. s Ife Kresge S 5 S 19 13 g l a n 19 Li t Dent St 40 leP Toll n 5 5 4 l KrOKer Grocery 28 l 16 16 1014 3 1 Lambert 26 5 52 5 52 1 eb nt J Ij I ILee Lane Bryant Y I 1 iLe Lee Rubber A T I 1 2 I 2 21 t- t Li Lehigh Port Cern Cem 2 7 7 7 7 pfd 30 52 04 Z 2 Lehigh hP Val i Coal o S Si 88 34 if 8 8 3 I- I ILi Li Lehman Corp Corp 3 l' l 40 29 39 1 Uhn Fink 3 20 20 20 20 Li J. LIbbey 0 Ford G 5 2 8 7 7 Li 14 Myers J I 52 32 52 52 I- I J 4 do B 21 50 Li LiLily Lily Cup H I t t l's a 1 iLlmo Linia Loco 13 16 I 15 15 1 Li i Link Unk Belt Delt J I 20 21 2012 Liquid Carb 2 19 t 1 lR 14 41 Lr Loews Loew's s 's H 36 I 12 33 31 2 21 do pfd I I i 24 13 Li 12 Lon Loft i 3 3 3 Lon Lonc Bell A A. A I 1 22 2 2 2 t. t W IV Biscuit I 37 1 26 J. J P 86 15 15 Li Louis G E A IS 6 2 LouIs Nash 11 10 26 23 23 2 Ludlum Steel 2 7 6 SLi 21 7 1 do pf pfd d 1 17 17 17 11 Forb I I 1 15 13 Mach Trucks 3 I I 16 Li I. M Macy cy R H H. H 9 64 62 I 62 1 Mad Sq Gar Car I 1 3 3 I I 3 Masma Cop Cop 6 5 8 7 i I 8 s. s if 4 1 Hi 1 I 1 E B n Fly aid td 30 43 U 41 I 41 2 EI Mod td Ii 6 In 10 9 I 3 Marine Midi 4 I 3 I 2 9 I 8 8 3 IJ lii 2nd nd old pfd 10 2 2 r 2 MarlIn Rock S 5 10 I lOLA 1 J Marsh FIeld 13 14 n 14 Moth Math Alkali 5 16 IGLi 16 16 1 I IMar Li LiMay May Mar Dept St 21 22 Li i Mayta lit 1st pfd 1 OLi 01 McCall I J 22 I 2 22 I 1 22 I 1 St B B 30 I 23 I 23 23 1 1 T 43 54 P. 52 52 1 4 A Rob Rob 34 61 1 I. I 5 Ado J. J do pfd 1 21 21 n St 1501 46 I 46 I 46 I 1 1 Shoe I Ill 21 1 2012 20 Li J. M Mentel n lI I 1 4 3 1 I I I 41 Mid Cont Pet 1 7 Ii 6 1 6 Li 1 Midland Ste Steel 1 II 1141 1 Mol McI Imp I 1 11 iLl PI 1 P. P I lInn St P S I I I I I I IS S 5 as I si I lil 1 i 2 lJ I lt l- l t K F 1 1 7 I td do old Jd I 1 1 10 I 16 I 1 ii IA IAMo 1 Mo Pa I 1 31 I il 1010 Ado J A do old 24 I 22 I 23 I Monsanto Ch 3 31 23 I 1 21 41 if I. Ward 1251 13 9 1 1 Mother Lode 10 Lii l Lii i 31 it J Li Moto M Mt t Gau I i I 1 1 1 I- I ILi Li Motor Prod Prod 41 1 II 24 I 24 I 24 1 1 Motor 41 63 53 6 rIL rf A tit MIg at D 9 94 I pfd old 1 I 10 iol 2 tI I J 21 2 Hurray Corp 1 a a 3 I IM I'M 71 k I. I NoU NatI Acme I 1 61 6 63 3 1 Li J. Nash ash Motors 1 17 lr I 1 If AIr Trans I in S a I sl- I I. I Nat Bell Hess 1 7 ILl 1 I do old I 1 9 9 9 If Not Nat Biscuit 1 Si U 44 I 41 41 1 Nat Cash Ch R A A. A 1 Iti 16 H 14 14 1 Nat Mat Pr I 1121 24 24 A Dot 8 1 OAl 0 I. I g l II VA Nat Distill 1 I 20 20 Is lR IR I- I Not Nat Lead I I Ii 11 1111 JI Nat Pow to A Lit Let I 40 14 Is' Is ii al 11 Nat steel 1 I il a NatI Supply 1 I II 11 i 1 Li Nat t I Sup pfd to 1 I Li I Nat Surety Suret 1 al lai 1 I 1 ii 11 I is I. I Ional Ten II 11 9 III I I 95 if e I n r Bros 1 21 11 ts 32 3 I ts c. Nev e eCon Con Cop 21 1121 I Sal Sal- SalLi I- I Li i 1 Newton Steel I 3 J 3 li N NY Y Central 1105 33 30 31 1 1 N Y Ch L I l' l IS 6 i 8 i do S 5 I 1 6 64 2 la 4 tl N Y Investors 32 2 2 N Y N H U 32 2 25 2 2 do 1 1 68 58 68 iB 68 2 Iii 7 1 U N Y I IlC 5 1 h. h 1 aN Y 1 n 37 30 lOSLi I a Iii 16 pfd 50 99 90 1 1 Noranda Mines Unes 13 1313 14 14 1 W V Ull J North Amer a. a 74 37 34 a 31 Li I. Lido Nf do pid iv ivr I I 1 4 No Ann r 3 30 4 ILi 3 Li No Am Ed old I 92 92 92 North gr Il Pac Pd 2 20 I r lILi n ilLi i s 's Li Norwalk T B 1 1 1 1 43 Si 7 7 V. V Li Oliver Olver Farm 1 1 1 If I ILi t i. do pr pfd I 1 L 5 Sp 5 1 Otis Blev i 22 21 2121 21 Otis Sled 1 4 4 i 4 Li ado or pfd 60 15 14 15 1 1 30 42 40 2 40 1 1 ado pfd 80 L' L Owens Oens Ill 01 I 1 22 22 22 22 Pac C a E 14 35 34 Pac Light 4 4 4 42 4 42 1 Mills IJ 9 oLi a T l' T 1 10 Pack Motors 23 4 4 4 11 Parani Param 78 II 94 8 Ss S's P I 1 lark Utah Ulah 2 I ILi 1 1 Pathe cAE CI 3 4 2 i 5 doA 6 2 2 2 2 i. i rI Patino Mm Min j 6 6 6 SLi 8 6 I 1 Peerless I 3 2 j 2 2 g 2 PenIck Ford ord 1 26 25 t Li J C 0 12 33 31 Ado I. I do pfd 1 1 91 91 Si 91 t j. Penn Cen 4 n 1 13 1 ILi Penn R 11 R 23 22 22 t Peoples Dr 1 I 1 la 12 19 19 1 Peoples Ou Gas Cli Ch i 13 1 do 21 3 3 3 1 Li Petro Corp i 29 5 5 r 5 Phelps Dodge Dodl I 5 7 I 7 7 7 B C I 4 42 3 Philip Morris 2 9 t 9 Phillips Jones 2 11 11 II 11 s. s Li pfd f 10 3 37 37 3 37 j Ph Phillips p Pe eE 23 g 6 i U 4 n 30 6 6 6 I 1 Pierce fe fJ 1 c 4 4 Li Pierce Pet 36 I 1 I 1 1 1 Pills Flour I 1 23 23 23 i. i 1 Pirelli 27 27 Li Puts m lb Coa a pfd 1 I I 37 na 2 t St old 30 30 30 Unit pfd 10 52 52 32 2 to Poor A Co 4 4 4 Porte g io H A T A 2 22 4 4 Z Po Post t TC 7 ol 11 2 8 SLi 8 84 8 84 t i. Li Prairie Prairie m 0 P 5 1 0 I Z S 7 5 SA 4 g 5 t t Procter A C 0 28 8 44 43 43 J o pfd 9 99 9 09 99 pi Prod Ref I H 1 2 1 2 70 o S a S 5 S 5 Pub Sen N 7 J. J 70 62 59 59 II I 8 pct t pfd 1137 1 23 do 6 Pet pct 4 lolLi i 2 do S oct p pfd I ss ii Pu Pullman fm u ct 1 16 19 g rr 19 1 a Punts PuntA Al AI Soc SUI |