Show New York Bonds 1 NEW YORK Nov li 14 AP AP Following axe are Saturdays Saturday's huh high low and une closing prices of bonds on the New York stock exchange and anO the total sales ot of each bond U. U S. S GOVERNMENT BONDS Dollars arid and Thirty seconds in irs 1000 I High I Low I Close Liberty 3 47 32 1001 1001 do 1st 32 do lit 1st 47 33 37 1019 1013 1019 do 2nd 37 1016 6 1013 1018 1016 do rio let 1st re rca 1 00 do 16 13 do res reg 1 1019 9 1019 1019 Treasury 52 47 11 3 1012 1072 do 4 54 44 6 do 43 40 6 1 do 47 43 13 d do o 49 46 8 d do o 3 55 51 17 94 CORPORATION BONDS Sales In 1000 Low Close Mi Corp Ss 44 5 47 47 47 dosSO 35 34 34 Al lis Chal 55 37 1 95 95 95 Ar ts Foreign Pow 2030 57 57 Am 49 8 3 77 Am Nat Ga 42 6 8 3 84 A m Smelting Is 47 g 7 An Sugar Ref 37 I Am Tel i Tel 43 12 1074 1073 do sf Is 60 72 1024 do Sc 65 48 do 39 39 A m W W t Elec Sc 75 6 00 do Sa 34 96 An c Nitrate Is 45 1 20 20 20 Ar m Co Del 43 8 62 61 Ar m Co II B 36 3 75 A T S 1 s 4 48 2 do sen 43 95 4 92 92 do adi 45 at 95 I 85 35 65 At I deb Ss 37 7 2 97 Ba it Sc 0 rf Os 95 2 95 94 do 1st Sg 48 S 82 82 82 do 33 93 do 60 5 3 6 do cold 43 90 90 90 Ba ng Aroos 43 51 2 5 7 0 70 70 Be ll T Pa Sa B 48 24 Be nd Irid Loan Cs 46 3 85 85 85 Be th Steel 43 I do p m 36 10 Bo ston Maine Si 67 1 B 3 29 25 28 Bk lyn Man 65 68 14 93 S kim Un Oss Is 50 3 flu Gen Elec 81 B 12 Bu t Ru A P cen Is 37 2 86 86 86 Bu sh Term Is 60 8 69 89 89 Cs n Nat fly 56 1 82 do 57 86 83 86 do 55 do 5 4 2 3 85 85 do Ss 69 October 4 89 Ca n Nor a Is 40 37 do deb 46 17 Ca n Poe Sc 54 85 86 1 1 do deb 43 10 71 7 71 Ce Pac 5 60 14 89 Ce S s 48 5 46 1 C Corp Sc 47 6 84 83 C he 0 sen 02 15 94 94 C B Q ne Sc 71 A. A 8 do 4 s 77 94 dO sen Is 58 3 4 91 91 C hi E Ill 31 14 2334 22 C hI 0 I Sr Cle Sc 37 6 C hi Ut 45 59 24 54 C 2 6 65 C X St P Pc 5 75 22 38 do adl Is 2000 36 1234 12 C M N W 36 10 98 98 28 do 49 Ii 45 do 4 2037 5 36 56 56 doC 56 56 do ten 45 7 74 74 74 C 4 5 68 67 67 do 60 0 53 53 do 34 27 77 77 C hi St L 55 32 15 99 99 C Co 55 43 3 5 64 64 C hile Cop Sc 47 It 89 71 C hoc Okis A 0 52 5 2 00 90 90 C inn Un Ter 2020 2 C C C 81 I rig 75 75 C leve Un Term 1972 5 do g 4 77 C I 91 91 91 C Indus 34 3 65 S C ob So let 1933 1 do 80 A 7 70 69 69 C 0 B Sc 52 3 88 do Sc 61 i 88 87 C orn mv Tr 49 1 92 92 92 C on Coal of MO 55 50 7 1 28 28 28 C on Gas N Y 1945 3 1051 do 51 27 99 4 C orn Prod 5 34 1 C Rye 1942 3 31 C Fruit 40 I 1013 2 D D el P A L 71 6 4 D ci Bud rIg 43 I 85 85 85 B It 0 con 36 7 71 11 do Vest gen Ss 85 5 33 33 33 do 55 78 2 50 50 50 D ee Ed S 4 61 D 3 98 98 98 D Bros deb 65 40 9 88 4 D 22 5 3 1118 if imp Sc 67 5 55 55 4 do Sc iS 26 54 54 54 do 1st con Pr in 96 3 75 74 74 do 53 A 10 53 53 i do 4 53 B 10 53 4 do Genes BR af 65 1957 97 97 07 F lorIda E Cst Sc 74 37 10 93 4 G en Motor 1937 C Theaters Equip 1840 11 10 Q B F 45 2 53 53 53 G F B Sc 1957 31 84 83 83 V. V O r Tk fly Can 78 40 43 I do 36 22 93 95 4 do 7 36 A 20 do 52 B 3 95 95 95 G I North 77 B 1 78 H 4 H TexaS Ti 57 77 Hudson Coat 5 62 A 3 46 46 46 1957 5 51 I Bell Tel Ss 56 1 6 10 I Cent 66 7 49 48 4 do rf 4 55 1 58 58 5 do 52 60 60 ic I 63 C 3 I 1 11 Steel deb 40 32 1003 99 I St 78 A 1 87 87 87 87 1 I B Transit 7 71 31 4 36 36 do 5 66 6 54 37 54 do 66 ats 27 54 54 T nt 48 1 78 5 1 adi Cs 52 1 30 20 3 I 55 55 5 do Sc 56 C 4 54 54 54 l ot Hydro 44 23 67 65 5 I nt 55 47 5 66 65 55 do 55 41 act 31 70 70 70 t at Mer Mar sf 41 1 58 I ns Paper itt 65 55 A 8 49 49 do 55 47 A 6 64 64 I nC Rys Cent Am 1941 54 do Ss 72 2 53 5 m t T T 4 s 1939 18 10 67 i 56 do deb 5 55 22 62 E C Pow 5 Lt 1957 I 08 95 do 61 99 K C Southern rig Sc 1950 I 53 73 73 I C C Term 60 4 89 Kansas Oa EL 1980 89 89 Keith B P Cs 46 3 51 51 51 Kendall 53 43 48 A war 1 65 63 6 Kings Co B L P Sc 1937 Las Gas St L 1st Sc 1934 I 99 08 98 do 60 13 2 4 Lautaro Nitrate lt 10 14 14 14 Lehigh C N 1954 C 93 93 93 Leh Vat Sc 2003 1 81 Leb Val P con 2003 1 73 73 73 do 2003 3 1 68 66 65 Co 44 2 do 37 Lou Ark 55 89 18 48 47 Lou G El 5 62 2 lOla Louis fe N unified 1940 92 91 91 Manhat Ry 90 1 Marion St ShoY 61 47 3 26 26 McCrorY St 41 I 00 90 90 Slob S s 50 65 65 Met Ed 63 1 94 94 04 cot Si 1936 3 Mit El By itt 58 StE 4 I 65 65 65 do 1st con 38 I 56 Mo Pac 49 U 51 50 51 do rf 55 65 A 8 67 67 67 do Sc 77 1 I 6 54 64 do Is 78 G 2 63 do sen Is 75 45 45 do 1st 58 81 64 63 64 Mont Pow nc 5 7 Morris 5 Co 1st 1939 23 so Nat Dairy 48 11 4 Nat Ri Mex 45 51 3 1 11 13 NatI Steel s 56 17 80 80 I 40 1 85 85 65 New Enc T T sen 61 B 21 N 3 Pow 95 95 N 0 Tex 5 31 55 MB 3 49 49 49 45 46 N V C H It deb Cs 12 do Sc 13 43 87 85 I do 13 1 77 I 77 77 do 23 77 77 do deb 34 22 95 do con 98 32 82 82 83 do 3 s 97 2414 N Y St I. I Sc 32 3 I NY 74 2 A 50 do 1st 43 37 15 2 86 87 N Y Conn Rye 1953 I 88 I N Y Edi rI 41 9 I do Is 44 Is 48 I I N Y N H 11 1948 L do 43 55 4 70 70 70 N Y 0 W ifs Is 2 7 48 I 4 45 45 45 NY Trap Rock 46 1 N Y IV Ac Host 46 8 66 65 66 3 Falls Pow Sa 33 5 l 1 Norf So 5 61 A 6 22 22 22 Torf Vest con 1996 4 94 94 Nor Am Co 5 61 4 92 92 I No Am Ed 5 4 91 91 91 NO Pac pr In 97 1 83 13 83 do sen 2047 I 59 59 59 No Sta Pow 5 2 1005 Ohio Pub Sv 46 2 Ore Wash 11 it N 81 81 81 Pac Coast 11 55 46 I 3 25 I Faa Gas El Sc 43 24 1034 Pac R R of Mo 1930 I Pac T r rf 3 1033 40 20 20 4 Para Fam Lasky Cs 47 I 5 12 Pare Pub 5 50 15 67 65 67 22 93 Penn B H gold 5 1936 1034 4 do sen Ss 68 2 8 98 08 4 do Sc 64 2 4 64 I do con 60 1 98 do sen 11 do sen 4 81 D. D S as 84 85 do 70 D 10 17 76 rio 48 91 4 Peo 01 C of 17 1023 1023 V Pere zig 58 1956 73 71 p 4 Phil Bait Wash sea 77 0 1 I Phila Co Ss 67 2 96 98 Eleo 67 10 99 99 a do 71 93 23 Ph Read 0 I 55 2973 6 66 66 66 Philippine fly 37 4 1 2014 20 20 d Phillipa Pet 39 10 61 61 4 P o 0 d S L SE B 99 99 Portland 1180 73 5 Postal Tel Cab Is 1953 53 81 51 Pub El G 1967 S 99 99 99 do Is 71 4 Pure Oil 37 I 84 84 84 do 40 82 Reading sen 3 X 1997 2 84 do gen 97 B 2 84 84 84 Rep Ir 61 53 6 61 5 Revere Cop Bras 65 1948 RIo Or Vest 1st 48 1939 5 6 74 74 R I Ark i 5 5 81 IM 5 45 B 0 div 33 I a 52 52 do 18 39 5 do p In 50 A 18 42 43 SW Term Sa 62 6 41 40 41 do con 32 10 60 60 60 S A A Pass let 1943 80 80 5 San Ant 1952 46 B. B I 3 1 65 65 55 eab A 1 Cc 45 cUs 1 6 6 6 All 71 Ri 63 31 j. j 22 2 1 V 7 Shell Pipe LIe bs 5 I 80 80 80 Shell Un Sc 47 5 70 70 70 do 3 70 70 5 Sierra S F Pow 1949 03 3 4 Am Cal 78 5 40 40 40 cOl 37 1 3 89 89 do 3 1 84 84 84 do 38 5 99 So Deli 1 i 1 4 Bou Pac Ii 6 76 75 16 do 81 76 74 do 69 w w I 7 18 78 do cc ti 40 6 76 do Ore Ln 77 10 86 9 84 cia B Fr Tee 50 4 81 1 South fly gen 66 1 75 do sea Sc 56 I 55 75 75 do con 94 3 04 S W hell Tel 5 54 8 st oil N 7 deb Sc 4 10 do N Y 51 4 97 97 97 Stevens Hotel 43 1 32 Tents El Pow rig Sc 1947 A 13 1033 Ft iii 1950 9 93 Tec Corp 5 4 24 87 87 Tex Faa 1st 6 2000 1 93 Tax Faa 8 80 D I ThIrd Ave adi Sc 26 30 Truax T Coal 1943 I 3 Trumbull 4 65 65 63 Vu El Lt P 1954 5 lOll do Is 32 3 1005 dorf 5 33 7 vii U rue lie iS S 47 ii 1 50 95 Ji do KOdl 68 79 do rf ifs 4 2008 3 84 84 n Unit Eli of Am Sc 1642 I 99 Unit Dolt Drug bei nii Vs ss 8 oa tin firs o of 81 I Ia 34 6 46 46 48 U US S Rub flub Ss 47 31 54 Utah P Lt Ss 44 ill 3 P 4 Lt LI 5 s 41 61 60 do Si 69 66 r w w w. w 32 59 Vanadium Sc 41 I 63 68 VaRy Ta fly P Ss Sc 34 III 9 p Wabash ifs 3 39 do 76 3 l do dp 78 5 C 2 34 34 24 Walworth Si 45 3 42 Warner Bros P 8 39 24 Warn Vain Sue GUI 7 41 1 lOs Warren Br cv 6 41 2 56 83 Veat Md 77 A 10 65 83 West P Pa Pow Cl Sa 45 A 4 Ss do-Ss St 88 o 0 2 1041 Western Un 38 36 5 i do col tr s 55 38 U 1100 1109 r Is 60 12 94 Vest Shore st 3 51 81 81 do lit 41 2351 its I 17 27 37 Wheel St 48 A S 76 75 76 White Sew M Si 40 ww 2 15 15 15 Wilson Co 1st 6 41 3 85 84 Winch Arms 7 s 41 3 eat ss do 41 1 63 Ceo ran 45 49 2 43 43 43 2 42 42 42 Youngs S. S 70 B i St BONDS S. S 53 5 46 45 A S 29 a do Is 45 B 7 25 23 25 do is 45 C S 2934 25 39 do Is 45 tI 7 25 25 do lit 57 4 S 95 25 25 do 2nd 78 57 I 35 25 25 do 3rd Is 57 3 25 25 25 Antwerp 3 87 57 41 53 B 13 64 4 do Sc cf 59 June 2 63 do Sc 59 Oct 1 63 83 do at 60 My 1 63 63 do SeCO Sept 4 63 63 do Cs 60 Oct 2 63 63 63 do 6 61 Fab C 63 do Sc 61 May 8 63 63 63 8 54 54 Au 58 55 15 59 do Is 57 37 do 56 35 84 54 54 Au Old Is 43 38 93 do Is 57 55 55 55 Il 64 45 6 5 35 35 35 Be Is 55 6 99 99 93 10 09 99 do 49 8 07 d Sc 55 90 B erlin CitY Sc 58 6 4 31 30 31 B erlin City El 64 51 11 B 85 45 12 42 37 37 B olIvia Sc 47 2 1734 1734 17 do 69 4 14 1414 14 14 B 24 23 B 41 11 27 34 34 do 57 26 10 2834 27 27 do 2757 3 28 2634 I B 10 28 26 23 B remen 73 35 4 49 I B 5 57 1 I B 37 25 99 I fl Sc 2762 4 27 27 27 B A S s 55 1 53 53 33 40 42 B uen A PraY 61 I 40 40 40 C 46 3 2614 35 35 C anadA Is 52 14 96 do 36 10 94 do 60 37 C auca Val 46 1 36 36 36 t Bk 61 18 I Ido do 6 c 57 2434 2441 2634 25 25 7 5 C bile Os 60 2 22 23 33 23 20 31 22 23 I do 61 Sept 2 22 22 2247 I do Sc 62 March 1 22 22 22 C hilean Mun 71 60 S I 21 2134 C Sc 61 Jan 8 33 I do 6 dl Oct 33 34 34 C 1 I 30 30 30 C Is 12 2 1 15 15 I do 32 20 73 73 73 C City Is 57 3 34 34 34 C osta Rica is 51 5 46 46 46 C uba 5 e 45 3 49 S do Si 1904 44 27 82 82 82 C 59 35 31 30 I D enmark 6 42 19 91 90 90 do 5 55 3 80 do 62 1 15 75 5 3 B orn 2640 1 54 S D uke Pow Sc 66 4 86 88 88 D B Indies sf 65 63 7 95 92 92 do Si 47 I Ix x S E 3 41 F inland ag 71 50 4 65 43 I 60 60 80 1 S 53 58 55 F 6 53 3 32 32 32 F rench 41 26 do Is 49 3 1145 1141 O cr C lie Bk Is 50 1 51 do Sc 36 April 6 45 do Cs 60 Job 44 43 44 do Cs 60 Oct 4 5 43 40 43 G er Con As Ln 10 37 36 37 O cr Gay ml 65 35 I. I O 60 84 59 G et Gen El Si 48 13 38 G Hove It 45 5 42 42 42 a t Con P Jap 7 44 5 67 67 67 I 63 63 63 H aiti 61 52 83 82 L 7 H St 8 46 7 41 I H HH S 8 Line 65 39 6 ww 30 30 H aroen Mm 49 Wv I 42 42 42 H 44 10 45 44 45 H ung I. I 61 B 77 40 40 40 I talY Is 1951 1 90 1 a J aPan Oe 54 98 93 91 93 do 65 32 77 78 17 T 65 43 31 33 32 L Toll 59 9 60 59 60 L ow Aust 50 1 40 Li LL L Sc 34 Marseilles Sc 34 in 1 1 54 2 28 28 28 Met Water 5 50 6 45 45 45 Mexico 1904 aest 2 3 3 I. I 4 Miss 23 M Si 56 2 35 35 Milan City 69 Minas 58 2 25 25 25 Is 52 3 45 45 45 New South Wales 5 50 I. I do 53 58 11 51 50 I Nord Ri sf 63 50 3 c Lloyd 65 47 6 38 38 33 Norway 65 44 39 80 I 89 ii 6 43 4 I goSi 4 65 1 81 ai 81 do Sc 63 4 79 1814 79 52 5 30 30 30 Orient Ltd es 53 3 13 72 73 do S s 88 1034 30 10 34 Oslo City 65 55 2 84 83 84 do 46 14 Panama 54 53 2 90 90 11 Par Lyons Med is 68 3 1034 1 do 65 53 1101 Par Oil B B 68 4 Peru 59 23 23 I 23 do lit 6 GO 1414 14 31 do 5 1434 14 I 14 Poland as So 4 3 5 60 58 I 58 do Is 47 7 58 58 55 5 5 59 59 Porto AleC 83 St 1 19 19 19 14 do 7 s 68 18 is is Prussia 68 52 I 26 31 31 do Si 32 32 4 73 41 6 6 80 4 78 46 20 42 42 14 Ruhr Water 32 32 Sc 52 6 49 49 Rhine West Sc 83 9 49 45 49 do St 55 Ww 21 45 4 Rio do Jan 8 46 4 32 30 3 do 3 1 15 18 4 Rio Or do 78 67 5 19 19 19 10 7 66 4 2014 20 20 21 15 1514 15 I Rome 6 c 52 1 13 c 45 5 0 80 80 4 Rumania Ia 39 9 62 61 14 Sao Paulo 8 53 6 S 25 20 20 do 64 57 20 20 10 Sao Paulo St is 40 1 I 61 54 sax Pub V ks 71 45 8 41 36 3 do SI 25 Li Seine 75 42 2 14 Serbs Blow 85 62 9 55 53 53 I 50 50 50 52 3 55 50 53 31 Siemens de Hat 6 51 22 11 70 70 Sheds PraY 75 58 9 43 43 43 Soissons Sc 36 1 Ill I'll a 54 10 90 to Swiss 46 5 1023 14 Sydney 5 55 4 45 48 FolIo El Pow Ic 55 I 68 3 Ill Pow Sc 32 4 87 Tokio Cliv 5 c 61 8 71 11 71 Tokie El Lt 65 53 30 61 61 61 34 57 6 72 72 Tyrol HyEl Pow 73 52 5 50 4 34 El Pow 45 3 82 82 8 Un 51 A 6 31 3 14 do 47 A 7 30 3 do SI C I 32 3 Sc 46 2 67 67 67 I 45 45 45 35 53 4 61 Si Un Pow 6 3 29 20 29 Total sales Saturday previous day week aco re year r ago aco two years ago holiday January 1 to date camo re year a AKO same cams two years as aco |