Salt Lake Telegram | 1931-09-18 | Page 13 | Security Prices in New York Markets

I I I tr PRICES R IN NEW YO YORK RK MARKETS MA RK ET T S j I I York theS Stocks I. I New i-New letter t in fl the net nel change e I 1 it ra of tr t e New York tk quota quota- f r r bICh h follow Indicates 1 I J I 1 la lX the column indicate der de 9 letter letur 1 Ir Ic rEW r- r f 4 YORK I 18 AP AP 1 Is EW Pt official list ot of Fridays Friday's stock ta lt the New York stock ex cx on e- e te STOCKS I. I t I I I Net NetI I p 1 ISles Low Lw I Cloe Che Ched l P k P. P I 1 11 3 11 31 3 d I 31 1 1 11 1 lI j. j I 9 t i 9 9 1 Jd fd El 70 85 82 2 I U r 8 l' l i 1 i li 7 4 74 w- w 7 70 ii 7 4 i a Juneau 13 1 1 1 1 1 I 1 I It U 1 11 11 If 5 pd 30 30 W 9 1 12 11 11 1 Ji J Je e r-d r pd fd 10 ww 2 1 12 1 6 eth en i t O 27 27 27 w 8 98 U 94 enDre 94 jJ Ch Zi 27 18 17 1 17 1 1 a p I Gem m. m 2 13 1 1 12 12 2 1 P. P 2 12 1 1 8 2 I S 15 16 I. I JJ P 18 lu 1 8 80 I 1 IJ- IJ rink Bank ro Note e. e 3 1 21 1 fl 1 2 2 t Bce 40 o 7 7 7 1 10 4 25 25 T f. CI Brate Sh g 1134 ILl s en 70 6 86 8 82 m v 82 4 4 L' L pfd 1 1141 1141 34 31 r car Idi 14 11 I JOI 1 L AD o Id gO O 50 O I 80 50 eH x s its 4 9 8 a 8 1 pd d 2 I 60 el 6 I c Cle Ide n 35 39 38 38 1 AI AI 6 7 6 6 6 6 1 4 I I r Euro uro m 2 H 14 1 14 14 A t Fm Fin 0 OW 19 18 18 1 d 7 2 pfd 5 6 4 64 54 64 J HawaII B 8 8 1 8 6 I 6 I 6 1171 17 1 Ii Iu 11 e Prod 6 57 i 56 i 1 Ire 3 15 13 13 1 JI 12 10 9 9 0 I. I 1 11 I 4 e tocO 1010 12 30 10 10 10 11 1 lath F. F 2 3 21 21 f 21 1 ji 18 7 71 64 6 7 1 A ig 08 Pt O 2111 6 6 6 6 6 3 31 pow POl k U IA 34 25 23 33 t 34 3 1 t pfd 6 79 9 77 7 77 17 L Lo o Id A tp 2 63 63 63 63 9 9 8 9 91 C IJ Uc 1471 8 3 3 3 i 1 RoU RoI Mill 39 17 10 16 1 10 38 38 36 3 1 JI 3 4 3 1 3 xu 50 O 23 25 25 I tit R 64 25 J 22 3 v I 40 I 6 1 2 Oft 4 4 35 3 3 S I Id 40 II 29 a 4 t lr ti Ch G 14 1 I 1 I 1 e I AI S tI 11 10 10 lOh 1 l I 1 1 41 41 41 t 1 43 43 L jJ 3 Pd P-it It 2 7 1 7 74 JJ S S at Tob 15 Tell Tel Tel [phone] A Tobacco 2 6 B O 2 Hg n nf 97 97 6 2 56 56 8 z 5 f ws 15 10 38 37 ui 3 10 3 36 3 35 3 35 3 2 f 3 t 19 6 6 6 6 1 o Lj fd 2 34 30 3 3 b Z L 2 4 3 3 3 o 0 r 3 32 Ir g g 17 1 la gil 4 18 17 17 1 1 1 17 17 17 4 r 1 1 5 II 5 Il 5 1 14 D Dan Mid 4 10 10 10 l rr I I 35 35 35 8 1 1 1 1 RI 6 4 i pfd PId 3 9 9 JI 9 I Jt d g 4 4 44 I 4 I Arid App Ind 3 3 7 1 7 7 2 Ax T 1 8 F Z 73 6 16 Il 15 1 r. r e Pd 8 9 98 a S i 1 jJ k WI 8 2 12 11 2 11 1 3 1914 19 19 2 2 l n g Ref r 3 30 13 13 l J 2 6 I 6 I 6 a el j rn Auto Auto 12 1161 6 es I 1 1 j 1 I 1 4 1 20 3 II 34 3 34 I II 4 I LOCO II 18 9 8 84 8 4 Ohio 83 3 36 3 33 Idad da Id 6 52 50 j rd fd 1024 2 i. i Ar I 3 39 39 3 1 n M 03 Vi 1034 S A A. A 14 20 7 6 6 61 I t deer 22 21 22 e Cr Ci 32 56 56 53 53 3 3 I 1 H I 1074 4 t P Pack ti 8 11 45 45 m I c Hem 23 6 s 6 e I N Rr pI p 2 70 O 0 70 10 86 20 18 18 1 lp Zat a Co 11 3 lS 33 1 IS SU Sti 3 34 34 11 lii pfd 5 96 95 97 1 1 I ra Knox Knox 2 14 14 14 I 1 A AI m. m 33 29 9 21 2711 27 Is cc 92 52 52 48 48 48 a 4 4 o 81 1 lS 14 14 I. I II I 1 2 23 2 25 5 S 5 Wr 38 9 J 4 ya t Mot 3 P 14 r lr Me Man Tr Ir g 8 so 50 47 41 43 2 2 h. h I 1 II I. I 85 I l Gu 16 W 9 3 S. S 2 40 40 40 2 3 48 g I Erlo 34 6 It I 54 f 5 11 13 91 gt S 8 1 l r Co l. l 22 6 6 7 It O 54 6 Ss S's a t B B 8 1 1 o h n. n a Bros B I 1 2 24 2 24 A I Mch 9 2 20 21 10 20 Term 3 19 18 18 IC 7 ret t deb 10 70 lOA Vi Oi 70 iO Itu fd 50 e il Z i 1 1 15 l 1 1 4 11 2 8 8 8 FI Co 42 23 r I 22 I 1 Ck tiLa 5 20 10 r. r Z Ld 1 I. I 7 et 6 Artz 2 29 8 28 2 1 16 5 a t 1 lr 18 4 10 30 10 T 1 D a U Ale Alc 39 19 35 23 23 1 IS 18 8 17 11 10 17 11 i I ii 11 20 O 4 I II 1112 12 12 12 U A. A 31 30 30 1 30 30 i 1 3 C 0 alp j Ol O 90 0 I 90 to CD L J I i 1 i 11 1 4 41 2 2 r I 1 60 I Isa 58 I 58 I 2 54 u It I 1 l' l t J. J 34 I il 11 I 1 i 1 I 1 r 79 u 5 r fi 10 18 18 1 si ir-i ir m. m 1 21 19 18 I. I xi t 5 I 5 I r. r 20 21 75 I 70 I 1 10 70 I IJU 12 ru Ie Pu JU n 12 I n 22 J. J V l lii ni r. r II 4 21 l' l lt t hJo s ii 1 27 1 Ie 1 Gt n ii I 4 44 4 t r p I I 4 ls 17 17 co p u S P. P 4 41 3 3 3 3 I pfd 1 10 18 5 5 r S I loj ce k 17 1 dP 17 24 2 ti il 24 P. P t c t j t pd 3 31 58 8 I 49 1 4 I l tt pfd I 31 54 50 10 1 I 10 50 I 1 eo II 11 14 In n 1 JIS 4 t JI 30 ilM iI 6 O 1 1 v. v fd 1 20 72 I 72 1 72 I 2 21 51 61 Hi IT IV ml 1 1 j 8 1 oi 71 71 I 71 11 I I. I ml OA fOI il 3 te e 1 52 1 2 iT i 5 52 il l e etu e tu c Q 1 HI 31 37 37 3 11 2103 2102 I Ie 1102 10 J. J 4 1121 11 11 I 11 I H Poi h. h 21 2 93 n 3 I 2 l 93 I 1 I Ir 41 23 I 11 1041 lost 5 t 23 I 1122 22 Ota 1 18 1631 It 1 r. C 51 S 5 I 5 I 3 1 5 55 I 52 l 52 i C 1 I 1 7 1 iv I. 11 I 71 I I 3 33 I 1 t P a I t 70 ssi ea 88 8 i 1 ES 58 C T. T 40 o 24 1 24 24 24 J e 9 B 21 I 20 21 21 I 4 II rt fd 1102 1021 3 31 1 CIl 14 1 13 I 13 1 18 1 6 Gh 4 6 1 8 87 I 81 I U 1 I l I lI lIS 10 1 10 I 1 10 M ell dc ei 81 Conn Ry Ri Lt Lt 71 11 1 71 le let e CIgar 9 91 30 2 24 I 1 29 r e 64 pt t VI pf etO CO 60 Su I 7 I 4 Cons Film Se 5 5 I 5 SJ 54 2 do pfd 1121 12 12 li 4 Consol Gas 1 S 8 j so 19 1941 J 34 do pfd 2 Cons s I 2 2111 11 11 11 feJt 1 1 Container A ii 2 2 doB t. t S r 1 1 I I i 1 I I. I Cont Bait Bak A 11 II 8 7 1 I 7 I 1 2 do B 11 1 1 1 d t I ii do I 2 48 48 I 48 13 J I 1 Conti Cnn Cau 21 45 5 43 4 4 2 Cont Diani Fib I 8 Ii 6 I 6 6 I eH Conti Ins Ins J 31 29 1 1 II Conti Mot PI 83 gl Z A 6 II 51 h I I Conti Shares 6 3 2 I 2 2 s 33 s 's sCorn Corn Prod PO 61 54 ti 50 50 I 3 3 pid pd 20 4 I. I CoIl Coty 16 54 5 4 1 5 Crex Carpet 1 12 12 1 4 Crosley Rd 11 4 i I a Crown 2 20 2051 20 u Crown Zeller 1 1 3 I 34 3 e Crucible 1 1 25 34 c Cuban Am Sug SUg I 3 2 2 3 1 14 Dom SU 10 21 CudahY Pack 6 37 I 37 I e Curtis Pub 1 4 64 61 I 1 63 64 5 1 I do pfd pid I 1100 1100 el ci 3 Wr 2 2 2 I 3 do A 42 3 3 3 1 3 I 7 pct I 1 I pfd pid I liOl 1103 I I. I Davison ill 7 7 1103 6 1 1 Del L I I 1 9 91 I 6 7 Del Lack WI 34 1 30 30 1 1 41 4 0 DR R a 0 W V 21 11 12 30 12 I Detroit Ed 1 1143 1143 I 3 Diamond Mat t 18 I j do pfd 2 2641 1 26 26 1 28 1 2 Dome Mines 2 16 15 1144 W 11 ii i Dominion 6 6 20 O 9 IOu Douglas 15 H I 13 7 13 I Drug Inc 1 6 M 6 67 I 1 u S 58 6 I 96 I 3 W. W 1 n 1 g I g I Du Pont an do N. N 5 70 1 OLI 34 1 do- do deb Ill 1 o oC C C Roll Roll 1 s 5 51 1 5 6 Rod Kod 1254 Gi G Eaton Ax S 8 1 1 i I I Ido PI gl J t o 51 1 I 1 do pfd 7 54 54 15 Auto huto L 19 36 36 33 2 pfd 1 lO 10 iOl EI Eleo oD Boat i g 2 1 2 I 3 El Pow t Lt Ll 31 28 I el 28 3 do G 6 ct pid pd 4 AO O 80 Be 80 f do I 2 93 53 93 93 11 93 1 1 V EI Elec c St Stor lf B S 40 39 1 3 3 Elec Mus C I 59 5 5 H I HI Endicott EndIcot John J I 1 38 I 38 I 38 I tl Cl Eng Pub r C I 1 26 26 2643 12 Of Bldr 1 Si 51 28 8 2611 27 tI tl ci Erie R H R a 30 1 11 iiI 1 11 2 i do 1st 1 2 20 0 I 20 I 1 20 Vac CI p 9 I I 5 I Po I 4 I l b Fairbanks Mor 4 10 10 10 1011 do pfd Plc 10 58 58 sa 58 14 11 k T pfd 01 83 81 8 85 i 65 I 1 Federal C It 11 4 4 4 Wet Wat s. s I l 3 31 13 12 l i Fid P FIre Ins Insl 10 34 33 33 1 JC i Sons 1101 I el ci T 1 It 31 16 16 16 I do pfd 41 58 8 69 68 68 18 I 1 Nat St 21 53 53 I 13 Fisk Rubber 1 Ill 3 I I. I 14 I C 1st Wd pfd 1 It 1 1 let 1st pfd 10 I I I I Food Mach ach S 5 12 12 12 11 I 2 Foster 18 17 1 16 1 1611 1 1 Fourth N Inv my 71 7 22 21 2114 Pox Fox Film A 11 il I 10 4 Freeport Tex 39 20 19 19 1 1 31 31 31 il I. I Gardner Mot 3 4 A 4 I. I n Am In 24 4 3 3 I. I l- l 1 do pfd pid I 1 67 I u Gen en Am Tank 35 11 49 So 50 I 14 11 Gen Asphalt 38 14 13 13 I I 1 H Ocr Gen flak Bak a 9 18 18 18 4 Cen Bronze 4 5 S 5 5 Cable pfd SO 50 26 26 2 23 I I l' l lG loC G Gm CIGar 7 31 31 4 oC pid 10 1 uS uS 1 Cm Gen Elec 34 3 32 i 11 do spi 6 6 Ii's 11 I. I Cm 4 43 4 43 43 l g b 0 El Ei A. A 2 3 1 i en 0 hal ItI Ed I 1 2511 25 5 25 e e i Con n 1 38 36 36 36 do pfd 1 2 97 97 97 91 I IGen 4 Gen Ger Mot 1545 2 32 30 2 2 Gd d do 1 1 p 9 e exO e G Gets Out Adv d' d A 5 s 's i. i 7 xO n PrInt Ink 18 18 18 18 a dS 20 n 6 61 1 Gen Pub 14 7 7 7 1 G Gm n Rail Big 3 37 37 37 1 G Den n Real U Ut 13 2 l 1 1 4 do fd J 3 24 24 1 14 Gers Refract 4 32 1 Gm Thea Eq 2 14 1 Gillette Safety R 75 1 1 1 13 do curt t pd 8 0 53 62 2 52 I 1 Olm Gimbol 1 Bros Bros 15 3 34 3 3 34 do S 5 40 40 40 I 1 Glidden Co 9 8 7 7 8 I pr r PM 75 15 7 t Gobel Adolph I 1 5 5 5 I 4 Gt Gold Jg Dus s 10 22 14 do pfd f 1 11 1105 f l lY 1 Goodrich 4 3 3 8 81 84 8 1 1 T 2 29 35 33 3 do I 3 US 76 5 p 15 I I 2 g Coth l Silk H 1 7 34 14 1 P Gould Coup u A 4 1 1 I PAI o I 2 1 2 l' l 2 C ei Con COD M 1 I 6 l. l 91 91 4 t e. e Grand st 24 g sh 1 7 1 8 Union 8 13 12 I do pfd 9 40 39 31 33 39 e Orant W V TI 1 11 9 I 36 35 35 is 38 II Gt No Ry pfd 6 28 84 8 1 do Ir Ore 10 16 1 16 16 I ct West 8 ug 2 l' l 4 I g I Orun Ir 20 4 3 2 i 1 t Hahn Dept 2 3 3 31 3 4 do pfd pid II 12 46 4 43 43 2 Halt Print 6 II 13 11 12 t. t pd rd 80 30 EO 00 e- e Hub Harb Walker r 10 4 2 4 4 B D. D 5 2 2 2 Hon Harana El Ry 1 1 1 I 1 Pine Pine 40 1 4 Ha Hayes es B Bv 1 4 l 1 2 1 i Helme W Ia-W 2 82 81 81 e e hercules Pow 2 2 40 40 40 Hershey Choc Choe 8 88 t 84 81 I. I 3 3 do pid pfd 13 JOl POH Ol 4 Hoe lIoe k Co A A. A 2 3 3 34 4 Moll Molland and F 12 lI 18 1841 1 l' l 21 I 91 91 3 U Homestake e 1 t I lo t 1 lo 1 6 B B. B 12 i 5 1 8 4 I 4 Household I f pd 1 u 62 62 82 e. e Houston Oil 25 23 32 31 30 30 24 do new i 5 11 7 64 6 I a Howe n sound i 1 15 Igl 15 19 4 1 Man 1 37 27 21 1 27 2 21 Mot Mot I 11 1 4 Motor Motor 6 5 54 5 s 5 s' s Hi Illinois C Cent nt 9 21 23 21 t 1 md Ind 1 l 1 ls l's t c el Indian Relin r ii 2 21 Z 24 c Ray 6 e. e is tR U 6 1 Inser Rand J 2 15 21 I 4 74 PI I I I pfd pid 20 c e Cop COp C 3 5 1 4 41 4 c cr C r Del 2 g 8 do Cl Md C I 5 5 I 5 1 4 Rap Fr Tr 1 19 13 1 10 11 1 I 1 Hub Hub 2 I 1 1 1 I. I Interlake I 3 54 CI 64 ml Int A r pr pfd I 1 13 I U 13 13 13 3 lilt InS Bus 12 I 4 ml Int Curler Carrier Ltd Ud 28 21 R Ii 5 tn tilt C ment 33 26 23 3 23 I 4 lot Int Comb II E 6 1 1 1 po Ilot i lot Int Harvest 25 27 23 do pfd 19 ln 5 s. s Tnt Int l A I I 9 1 IS ISI I Match pfd 1 3 33 2 Tnt Nick lck Can Can 10 1 9 94 9 do pfd pfd 1119 u. u Int P PC I I 1 i 1 1 15 lot Print Ink Ink 8 8 8 8 2 pfd Pid 8 58 56 56 ml Int Sal SaI 6 28 29 6 Inter Shoe Shoe 32 45 45 U ml Int Silver BUver 1 20 O 20 44 lot Int Tel Tel 20 19 U- U 19 u Intent Dept St 84 5 15 15 e 2 10 1 10 10 10 I t C 4 61 4 3 2 3 1 k T Tet 7 3 3 36 3 36 1 John Manville 43 40 40 21 24 L 5 pfd 20 4 Kurt City 5 2 14 14 1 Rud 2 1 IA I 1 It 1 AI 4 aufman 1 12 n 12 U- U ci Kaiser Kaner J 4 2 11 11 11 1111 11 elly s Spring 5 1 ISI m 1 14 Ji Kelsey Hay T Wh S 6 6 6 4 v at 1 16 8 il 7 r pid pd 30 fO 40 38 1 h 13 13 13 1 Kimberly CI 2 32 32 32 S Kinney 0 R 8 1114 io 10 ci pfd 10 25 2514 25 5 Kresge 8 5 5 1 71 11 1 26 26 I pfd 20 01 1 iii 1111 iii Kress tS S 11 9 38 36 35 1111 36 3 Toll 12 tI 11 1 44 21 28 26 I 1 Sl Lambert C C 40 65 61 63 3 Lehigh P rt C 0 2 II 9 t 9 ti 4 Leh h Vol nl It R It 10 Th 25 24 S 25 Val al C C. C 3 4 4 45 f 44 el e ela Lehman a Corp 16 47 1 46 48 4 Lehn Fink k 19 3 25 l 2 25 r. r 0 F Cl 01 4 9 9 lot B 13 43 61 59 5 Sl 2 Uma Loco 6 17 16 16 4 LInk Belt Delt 2 24 24 2 2 24 Liquid Carb 20 19 17 1 Loews 2 U 45 41 n 3 ILo do pfd 8 8 85 8 85 1 Lo 6 4 33 3 3 14 Loose Wil Bla 16 n 4 41 1 h 1 Lorillard Ij PI 15 13 11 1 J UlUS Lous a 0 A E A 4 27 21 26 26 I Loul Nash 2 50 50 50 30 1 Ludlum Steel 8 10 8 84 8 2 24 1 Trucks 22 23 22 23 22 1 p Macy It II 1 12 74 63 O I S J Magma p r. r 8 i lO yg 10 19 10 4 pfd 20 13 13 12 11 Manhat El EI mid I. I gid 46 16 14 15 3 2 Manhat Shirt 2 21 84 84 8 Maracaibo Oil 1 1 1 4 Marine Midland 1 18 1 17 11 11 11 1 4 0 St at R Ry pfd PId 10 8 6 GI 64 ei t Marlin Rock 2 16 2 4 nl f Marshall al Field ld 9 20 20 20 4 n Aik Allt I I. I 19 17 18 1 May Dept St Si 17 29 28 28 1 1st pd I 1 58 58 53 ricCall McCall C I 1 21 s. s 27 27 21 I Stores Storta I 1 33 33 33 2 do rfd pfd C C 50 78 73 78 78 18 Mcintyre Pore 33 13 McKeesport Tin 61 86 53 53 3 Rob 13 8 n. n 11 1 4 Stor Stores s 2 4 4 4 4 M Mengel ngel 3 3 3 3 im fO Cooper 4 f 4 44 Pet 9 1 6 i 6 4 Midland Steel 4 15 13 iS 15 11 e e Minn Honey I 1 17 7 27 27 21 tl Minn n Moi Imp 4 A 1 C A 14 A 14 Mo Kan Tex 6 84 84 8 I do pfd pid 3 28 23 26 28 Missouri Pac 3 17 14 12 1 14 do o pfd 21 35 29 29 5 1 Mohawk Carpet 2 12 it 12 12 I Monsanto 8 Chem I 23 n i i 3 r Ward ref 2 15 Morrell A I. I Co 2 37 37 37 31 2 Mother r Lode e 2 4 I 4 1 Motor I rp p Prod 3 5 25 2 24 2 20 t t I Motor 22 8 7 1 ii Ig l Mig 17 1 11 1 14 pfd 60 50 36 30 34 36 6 I el 2 Murray Corp 1 9 7 71 81 e eMyers Myers Bro I 1 30 30 30 Nash Nuh Motors Motor 12 21 20 20 1 NAt lIns Bellas Hess 13 4 4 41 44 4 I I Nat 46 43 42 43 2 Nat CaSh R Ree A 68 58 23 21 21 I. I Nat Dalr Dairy Prod 2 28 26 3 Nat Distill 2 27 23 23 33 2 Lead Lud pfd old A so 80 pid B 10 Nat Pow Lt 98 19 17 1711 17 2 24 Not Radiator 3 4 4 do old 2 s 4 1 Nat Steel 17 32 32 1 1 li liN N td I A AP If- If 19 1 p d d. d 60 61 53 59 2 I Nat Sur ty 9 23 O OS 2 O 0 1 is i's NAtional T II 4 4 12 12 12 1214 e e I Nev Con Cop S 55 6 6 6 h I lr IS 19 Ig Co 3 13 19 19 1 doA I 55 55 55 N Nd 1 Air Brake i 3 a N y C Central 62 59 59 3 N Y Chi St L I. pfd r 18 fi 2 XI Y Harlem J I SO 1 lU 1 3 U Y 8 3 3 3 2 c cN N Y N H Ii td d 1 16 45 43 43 2 10 f d dl 3 1 i iH H NY V nt I 2 II 8 8 8 N V it I 4 4 4 x o pid mb 69 6 69 63 i 2 Y Stean 6 16 pid CC 1034 1031 1031 15 Noranda 59 53 17 16 1 26 16 1 Norfolk t. t W V 6 1135 13 I 5 North American 52 52 52 3 do pfd 2 2 3 I IN N Am Aviation 25 5 5 1 11 N Am Ed pfd 1 Northern PAC ac 10 26 26 6 26 1 P. P Tel 1 lOj 44 44 1 t m Norwalk T H 1 4 fd 10 10 lS IS e Ohio Oil 8 J 15 Ol Oliver Fann C 83 1 I I l I lS do pr l 4 Opp r m Col 4 i 18 18 I 18 Otis Elevator 21 28 e C pfd fd 50 Otis 3 31 6 64 64 t pd I 20 0 1113 I I. I L. L O ens III Glasa Gla 2 28 I. I L Pacific a 0 A I. I S. S 1 19 39 40 1 PAcific Light 6 46 J 1 1 T T SJ f 1 1 i Packard Motors Mours 88 86 5 5 51 C C Pet B 4 30 30 I 30 Param mp t I 8 84 19 g 18 g i 18 J iJ 3 I 1 1 I. I Trans 1 3 3 2 I i Pathe 1 1 1 1 11 1 1 doA 44 4 If 4 pa Patino fn Mm Mi 3 i I f 7 1 7 I e Motors s I 5 1 t 4 Penick Ford 20 3 3 30 3 24 Penney J C U IS 39 37 31 edo el e do pfd 1 98 93 91 Penn RR 74 14 33 l 32 32 1 Il s OAS Gas Chi 12 1161 16 1 H Per Pere tar Mary l 20 20 20 20 r pr pfd d 40 31 31 31 2 Petro Corp 5 54 54 s 4 Phelps Dodge 6 1 t 8 g 84 15 Phil d og 0 I 3 35 6 5 C 4 1 Morris 7 71 11 10 3 10 10 1 Phillips Phillip Pet 46 6 G 6 lbs C I 7 5 1 Pierce Oil I 1 5 1 Pierce Pet 17 1 ls l's 1 lat Flour nour 4 21 24 1 24 I 4 Pirelli 29 1 11 I 4 t Pl Coal Coal fl 14 i 14 I 6 do 1 4 45 H 4 45 45 I. I PItts Steel eI pfd pM 30 I 4 4 45 45 I I. I Pitts Pitt United d. d 2 2 2 2 1 eI Poor Co 7 64 6 6 6 6 II Ci Porto R It Am T A 8 4 44 4 4 4 pid 3 2 12 13 12 12 12 1 II S 84 8 4 PratT I P 11 Line 1 CC 1 ID 13 19 1 1 13 Pr Car p Pt 2 li IS 15 e Oem 51 47 7 l 48 I 3 ado pfd l IlO 5 r bd c l gI 72 g 61 g 1 2 do 8 pet pr 1154 U 1545 1541 1 do 7 pc pf 1 1134 1 I. I do 5 pct pf I I i 99 e Pullman 2 25 25 2 2144 1 4 Punta Al Bug Bur 4 l. l 1 41 1 Pure Oil 25 6 64 6 ed 8 lI Ii pfd Pid 40 83 i 82 U 83 1 p Purity flak Dale 6 19 18 1844 18 1 R Radio 16 15 15 1 rB ISH lii 41 38 n 38 I Ido 34 do 2 4 49 to Or i 12 12 11 ii 11 r nr D Uen Co Jg 39 10 l U 44 14 50 14 1 2 Rend 2nd Pt pf 5 39 38 37 1 4 Si 51 5 I Real Silk 2 lit p Pt 50 8 8 8 1 Rem Hem Ro d 22 IS 4 5 6 s 's Reo Motor 3 4 4 4 1 R puh St C 31 i 9 9 9 9 Rep St cv pt pf 2 21 23 2344 24 e 10 10 10 10 I. I R y To B 45 43 1 RIch on Oil C Cal I 8 8 81 1 1 Rio 16 3 4 H In U. U 19 21 l 15 1544 1 13 Ro al I ah h. h 17 7 l' l 1 l' l I sal tI Bt CC 54 5 I 2 7 pet pct p Pt l' l St Bt Jo 30 I d si 81 14 13 l 1 i Si Bt L n 3 po F 6 61 10 9 20 10 eS do pt plc 6 15 is I Hi U 1 C 2 11 11 lU 1144 4 S vate Arms 1 10 15 11 10 I. I 5 hult Ret 1 11 1 5 5 5 I. I P un 49 48 6 46 46 I 1 Air 23 23 11 41 I. I S on Oil tO 10 io 10 i 11 ar 1153 1111 n 1 Ii 2 SerNa mv Inv 31 3 I 3 2 I. I do C C 4 C 4 45 1 I. I Seneca COP Cl 1 4 It 4 4 4 t l Inc 71 fI 6 6 5 5 4 41 ron ShIron S N H. H I 1 6 5 iliA- iliA ci P PO 0 27 15 15 l II 15 1 i Union 3 28 27 7 27 I I 2 13 IH ln 1244 I 1 Pt i 6 6 I. I i c Con n C IIi 8 do 1 VS 1101 t l c 51 Oil H. H Ii 31 4 L 4 44 4 44 I I j 5 C CC S 0 p pf 2 I 21 4 20 I I. I BOon V Vac C. C 16 I 1515 II 15 jo So 80 C. C Clr Ed 1 24 t 14