| Show I New York Bonds 1 I By By the Associated Press NEW YORK Aue Au 14 H Following are arl Fri g days huh low and closing I I prices of 01 bone bonds tt ct tn on the New York stock t ana eni t th the sales of ot each rach bondU bond U U. U 8 8 S. GOVERNMENT BONDS Dollars Dollar and Thirty Sales In 1000 1 I Low I l Close LIb let 1st 4 s do 4 s 38 33 41 Trus Treas 4 Ia do Mar 13 do Il 11 29 do H CORPORATION BONDS Sales In Il Ilc c Corp r S 5 SO 30 1 II 59 59 I 59 An Ani ft Fr Fen n P Ss 6 s 2030 0 81 45 73 I t I IS II Am I G a Chem 5 s 49 6 95 04 95 05 Am internal js 51 49 1 81 Am Nat Oas Gas 61 S 4 26 20 1 18 29 20 Ant Am Smelt 5 47 Ii Am T k T P S I 43 U. U 32 do col 55 51 46 16 11 1077 10 i do sI is 60 14 1031 do b 51 65 14 do c 4 s 3 39 2 1 9 12 Am W V W IV k El EI is 55 34 1 10 Arm e Co Del Ss S's 43 9 SW 1191 63 69 do rest 4 s 39 33 4 79 78 78 A T S F ren cen 93 I P 99 99 Ii 99 I 99 At All deb Is 37 6 Baldwin Loco 55 40 2 1107 1101 Bali Bol Boll l- l 0 as 95 5 12 1101 1101 do rf 35 35 I Si PO 90 1 11 91 do 33 33 85 3 99 9 8 98 98 do t c t-s t 60 19 84 SJ 1 1 83 do cold rold h 4 48 6 95 94 4 do 45 I L E W 1941 1911 2 S1 1 91 do is S a w div 2 11 I lOll I 3 Bell T Pa 1st 5 Ss C 50 2 1 U Beth Steel is 42 1 1113 do P in 11 5 Si 36 1 In z In 1 I Bo ton t Ste Me Z 67 34 01 94 do 5 3 94 14 S 94 9 93 Man Tr 63 68 34 t. t 1001 loua Un El lit 1st is 65 50 II 11 91 I 1 RI P 9 94 4 Cal Pack Ss 40 40 1 91 I 91 91 Can clIn Nat Rr fly t 4 s 54 5 do o js 68 1001 do 4 56 50 4 12 do 4 s 53 5 It 14 do Sa 69 July I 3 ca Can Nor at 7 40 o 5 gm m j Can Pac 5 51 H 44 do Sc 55 54 54 IM do 4 s 46 i 1 liS 98 1113 I Il Ildo do 4 i s 60 1 96 06 96 I I 96 do deb pen S 8 i 82 82 1 52 2 Central Ss 83 31 2 1 80 80 1 O Cent Ill 11 G 0 Ss 5 Si 51 6 93 96 I 93 Central Pee PAC 5 55 60 8 6 g 29 99 I 1 99 Cent RR BR of N J 1 Sc 87 1 1111 ill 1111 Certain teed 5 s 38 33 23 57 ST 1 57 g Ches Corp CI d 47 1 10 g 8 8 94 g 94 0 95 BI 23 0 99 C 0 R A v I Ic 2nd 94 94 h c B Q si 17 2 24 2 Ig 1102 do ten 58 8 6 97 1 98 1 Chic at 01 West 89 9 32 ll 64 63 I 1 64 C M 75 S St St. P Pac 55 15 S 8 51 48 51 o 0 l- l lN N NV W V is 2037 1 84 84 84 do doc 4 13 13 6 62 2 61 60 I do gen 87 30 86 86 c a I P 53 38 2 71 70 g I do 4 HII s 60 22 67 61 88 66 67 61 do 45 34 1 19 86 Ch N md i 5 5 r 9 91 nil 91 1 Chile Cop 5 So 47 1 ii 11 85 84 84 14 CInn 0 Et El 68 2 91 lH 97 9 I Gin Un Term 4 s 2020 1 1103 C C C St L rf rig 4 s 77 S E. E I 1 Si 1 91 91 1 Cob Colo So 1st s 4 3 35 4 98 98 98 Columbia a 0 ll E B 55 1952 1052 May MAY 20 91 1191 PSt I do Si 1961 25 98 98 98 95 i 98 S Com 1 Inv Tr Fr 5 s 5 49 2 98 98 03 03 Con Gas au N Y 5 Sits S 45 15 53 i Cuba R R B. 53 5 52 I 57 51 57 S Cub Can Prod Cs 50 9 7 7 g Del r Cud 1 rig 43 j 11 9 92 52 sI 9 92 Del Pow Lt Li 4 s 1971 1911 wi 1 15 a iol 5 G con 43 36 1 83 89 89 I g g 4 gg P a G W 53 55 s 1 12 51 50 50 S l DOde Bros deb 65 40 22 92 92 92 S Erie r rf im mp is s H 67 6 1 O I It 1 i co 00 rI l er Imp is a ao o 71 4 70 iv- iv 70 U 70 V do len cen Urn lien 96 90 7 73 72 12 73 do cH 43 53 A 5 68 63 68 88 68 Fed MetAls c 33 39 1 88 88 83 I 88 Gen Oen flak Bak 5 s 40 2 9 99 98 8 99 Orn slot Mot 63 37 31 12 4 Gen Oen Pub S SerY rv 5 5 s 39 33 5 95 95 95 Oen Theaters Equip 1910 38 27 25 26 Goodrich D B F 6 1 s 47 S 5 91 97 97 t. t do 45 u. u 41 62 61 62 63 S T t R It 57 13 91 III 91 91 Gould Coup 6 40 I 38 38 gr rn 41 r rl Gi Nor fly IC 36 6 A 65 l iO l m 4 do 51 S 52 2 D B 41 99 do clo gen is s 73 4 95 95 p 05 pi i Gulf M 11 N s is 50 C 0 4 2 65 55 Hudson Coal is 62 A IS 60 58 58 I u gs g Cud i-Cud nM Man n rig f is 57 A 13 9 Ref 5 is s 32 38 36 do is 37 Illinois Bell Tel 5 s 58 56 5 3 Illinois Cent Ps 68 66 12 53 63 63 I 1 C lt C S L I. N 0 nc is 1963 A A. A Ii 11 73 73 3 73 III Steel deb 40 40 21 i irid Ind Limestone 65 41 2 27 27 27 inland St Sil St B B. B 3 94 2 94 04 1 94 94 L Iron 5 Sc 51 Si 4 85 84 8 88 lot Int at 01 Nor adi 65 52 52 20 0 56 55 55 I. 55 LI do 1st 65 52 7 88 86 85 86 lot Int Match is s 47 41 11 83 82 80 80 81 do is 55 U 41 14 87 67 86 86 87 ID tot Paper rf ls l's s 55 A. A 7 46 46 46 0 55 47 A 5 68 6 65 gl L ml T l- l lT T cv 4 s 39 3 53 69 ES 89 89 I do db s 4 52 2 11 I 7 76 76 do deb is s 11 S 85 84 84 Iowa Ioa C Cent n rf nc 51 4 2 2 2 ill 2 2 I K C Southern nc is 55 SO 50 3 84 83 83 Gas au El c 1980 1910 4 99 9 99 Keystone Tel Si 35 1 74 74 74 74 3 Found 36 g 1 13 19 gi tan Gas St L ss 13 3 do 5 s 60 El D 2 2101 Val Pa con conIs Is 45 2003 2 83 82 82 Lone Iii is 32 12 I 1100 Lorillard Co 5 37 6 99 98 I 98 do is 55 Si 51 SI 95 IS 95 I 9 95 McKesson R 5 1 50 13 75 75 I 15 Midvale Sti 55 36 ii 15 Mo Pac Fec e 5 s 49 51 67 66 a do is 77 4 do is 78 J 0 2 77 76 do Ien 44 gl 4 57 1 55 57 do lit 1st 55 81 S1 40 0 75 77 17 I Mont Pow I is 62 D. D I 1 bit i 1 MorrIs l Co is' is 4 8 s 1 11 72 12 72 I 72 12 Murray Body 34 II 9 9 98 96 1 I 96 95 Nat Dairy 5 48 National Steel Si 56 SI 91 I 91 New Sn T T Si 5 52 1112 Ill 1112 N 0 Pu SY BY 52 2 A. A A. A II 11 92 92 a II do is 55 D. D 41 92 2 N Y C H R rf 4 I I is 2013 r 99 do d rf nf k irn 4 2013 15 03 91 do deb 45 34 99 IJ 5 N Y V Chi k A St I L Ii 2 ii I 80 78 M 60 do 4 H s 3 78 8 C C. C 0 isi 60 I 59 59 NY N Y Edison et 8 til N Y GEL n P p ml I I I 4 CJ mA an U N v N HIi H IT ctt rt 63 46 1110 1110 do ht hi rig 67 1111 4 ln sn N Y 0 k W Ken gen h 5 55 1 41 I 52 61 I 1 52 N Y fly Ity ij nc 8 65 65 65 10 21 1 2 N NY Y Tel nc 8 Is 41 r do gem tn U N Y k BOt Bost 4 ls s 46 5 31 1 80 I lati 19 1 Norf 1 West ut con 4 99 I 1 oo do 4 44 H. H I 1 99 93 I 99 Nor Am Co 55 61 51 Nor Am Ed s 63 do is 58 6 69 C. C Co Nor u. u 1101 do 2047 II 11 85 85 do pr lien 4 41 91 90 i do nn cen 3 2047 SI 81 It 64 n 63 u 66 Or Saah R It R R. N 1 61 I 93 92 1 02 Otis Steel 5 es 41 41 I 2 tO EO I 19 7 Pan PAC Cst Ji s s 46 hi 1 1110 20 20 I 20 Poe Pac Gas 05 en r. r 55 2 A 0 PacT T 55 51 37 2 IO 1106 p Tr Tn Si I I I 1934 1110 Paramount I I 50 78 7 1 76 16 I Pathe Ex Is 37 94 I 9 1 94 Penn Po Pow Lt LI 4 44 1 81 1 1 lQ 95 1 Penn RR Rn told gold ti Gig a 1109 1109 Penn RR Ra 63 I 1 do is 64 1104 1104 do 4 s 63 1 do cen 4 s 65 65 4 99 1 do Ken gen 61 D D. D 17 03 93 93 do 70 D I 3 DO DO l 90 1 O Peoples 0 L 1 l C. C of I 1 Chi Ss is 1947 1941 2 1091 IO Pere Marq 4 s 80 0 2 1 73 11 Phil Co is 67 12 1103 Phil Elee Elec 4 II 71 11 8 93 98 1 s Pet 5 39 24 62 61 I 61 I 0 C k St L 11 15 i 08 93 3 Tel Trl l Cab is 55 1953 66 65 Pub J if Ar 0 ts II 13 4 99 DOt I 9 Pure Oil 37 It Ii rs 8 68 13 88 do d 40 is 48 2 il g 89 Uv Relit Rein Rand j s n 47 ww w III 10 74 74 Oil 63 H 44 30 10 2774 27 do Cs U 44 A eUa 71 27 l 27 21 St at Joseph LeAd Co I 5 s 1944 31 I I 03 St L I M k 8 R a I 71 I 91 I Ill 91 St LB Ii 61 61 81 61 61 do 4 28 8 19 45 I do d pr In 4 50 A. A A 3 23 S1 1114 6 1 1St St P lei 74 Pd M eon con 6 11 33 1 St Paul Duluth BR 1968 1 4 1 p 94 Seaboard A Ti L con 65 1945 4 12 12 12 Shell Pipe Line Ss h 52 4 12 8 85 1 I. I Shell 1 Union n Ss 47 23 68 10 do I 5 49 Wa 73 I 70 d 1 7 Sierra A S 5 P low is I I 1949 ni 10 Am col Is 41 1 I CiO GO 60 A 1 C Oil col 7 1937 3 95 93 1 94 1 95 93 do SIts i 38 5 92 91 I 2 do Crude Oil IO 3 11 ilg 1 II I Ido do is 53 42 3 1101 1101 tJ all 3 39 I 1 61 S 8 Bell T 1 T 5 Si 41 12 1106 S Cob Colo Power 6 4 47 In mITt Southern Pee 4 H I ii 81 SO M 56 I 87 81 I Irio In rio Ore Ln Lii 17 Ii 21 9 2641 1 S do 69 ww W 83 1 n 89 I 83 I l I lI South Southern rn RY Ri ceo ren I t 1956 1958 2 10 do con 53 94 I 6 lOti 1104 I do gen 45 43 56 6 70 lOS lOS' Ca'- Ca' S W v Dell Bell Tel 6 5 54 N J deb 1946 l lOLl J do N Y Si 51 I 1101 Texas Corp Is S t ct 44 68 Ss 95 94 9 95 4 Un Elee Elec Lt LI P is 55 32 S 5 10 Union Pacific 4 is 67 6 99 93 do 43 47 6 1 g do gold 43 8 7 1 93 Untie Unite Dru Del is 53 3 4 01 1011 lOll U S B Rubber 5 S. S 47 9 68 68 Utah pow Lt is 44 38 33 5 Utilities P Lz L s 1947 4 7 I 72 11 do is sIJ 59 ww ww 18 67 67 61 Vanadium 5 41 U. U 4 81 8 81 81 Ry 61 1 1 1024 r ts I 73 I 7 63 67 61 67 Warner Bros lis 65 1939 53 53 3 51 I Warn Bug iCe 39 stamo 2 Warren Bros 65 41 13 84 83 I 43 52 S 74 vesi Pee lit is 46 8 68 67 67 West Penn Pow is A 1946 I Union 36 1 do is 51 32 I do R Est 50 2 do 55 60 Wheel Steel 4 s 53 B 80 60 80 S T is 1978 2 1 Is 45 A 8 40 FOREIGN BONDS Is 45 B 39 39 Id 75 51 3 33 J 33 33 57 8 34 32 34 itt 57 A Arc if 59 Jun 19 75 74 Arc 6 Si Feb a ArC OS Si Play 8 7 73 76 Arc 62 5 7 63 67 I 67 Ia 53 55 66 63 65 55 Sl i 65 Australia 55 18 60 58 Austria 43 6 4 Austria 7 57 6 82 ala Belgium 75 55 10 hOt Belgium Is 56 1 Belgium 65 55 8 Screen City is eo 1st 97 Berlin City 63 58 28 51 50 51 Berlin City Elec 1951 21 I 64 61 63 a Berlin City Eloc 6 5 1959 16 64 61 61 Berlin City 55 55 52 50 Berlin El Elev 1956 52 52 52 Bolivia is 47 1 22 22 22 Bolivia Is 63 4 1 14 I 0 Brazil 41 5 60 50 Brazil 57 20 20 SO 49 Brazil 2757 10 50 tO Budapest 2762 12 55 54 55 Buenos A 6 s 55 1 Caldas 46 o l 52 49 Si Canada is 52 I Canada 4 a 36 1103 Canada 60 6 95 93 95 is Chile Bk 61 2 33 35 Chilo BIt Ss 61 1 23 22 23 Chils MIt Bk 65 62 24 24 Chile Is 42 SS 35 I 2 C hile Si 60 14 6 26 C hile 61 Jan 27 27 C hile Si 3 28 28 5 C hile Si 61 Sept 2 25 27 S 'S C hile 6 62 March J 5 26 25 26 V. V C hile 65 63 6 27 37 Chilean Mun 60 5 28 I 27 8 Chin Coy By 5 51 2 22 22 23 Colom Bk 46 6 48 Colom Bk 1947 5 50 48 60 5 Coia Rice 61 62 62 Cuba 43 1 54 52 54 Denmark 4 5 62 I 7 95 Doni 2nd SISs 2640 1 86 86 I 86 Rep 7 67 1 42 40 I IDoni 42 Finland 6 s 56 6 75 French 7 41 6 French Is 4 Ger C her Bk 50 70 70 C Ag Bk 38 April 67 I Ger C Au Bk 60 7 Juli 23 56 54 Ger C Ag Bk Ss 10 f'S 1 55 55 Ocr Con Ag Loans 6 1956 51 43 45 48 loll 5 s 1965 I 63 61 62 Ger Rep 7 49 1 90 88 1 69 Gee Cen El I i 79 19 73 Ocr Gen El Ss 48 i 67 67 S S Line 39 j 31 Itai Pub 1 1 89 89 Italy Is 51 sS 54 11 do 63 S 96 Kreuger 5 ToIl is 59 ii 84 84 Leipzig 7 47 4 65 65 Milan City 6 52 a 03 Montevideo 6 59 5 44 48 New So Wales 55 57 23 57 55 57 Norway Ss 52 1 lOlL 4 1041 do 3 9 do 65 S do is 63 S Nor W C 0 L 51 35 9 94 94 94 Orient Ltd 53 12 1001 99 do SIts 53 94 04 94 Oslo OZ 5 63 1 18 98 98 93 58 35 do Ss 58 I Peru 1st 6 69 17 16 17 Poland 8 60 5 8 72 71 do Is 47 41 64 Porto Alec sui 37 3 37 do 7 s 68 35 35 35 Prussia 88 52 2 12 51 63 50 do 31 56 S 56 Queensland 41 5 13 80 75 80 do 88 47 13 70 69 69 Rhine 1 64 64 64 do 55 ww 9 80 60 Rio de Jan 53 8 28 26 28 Gr do Sul 46 2 53 52 53 do So 68 25 25 25 Rome 5 3 83 85 Cs 64 3 Roat 4 45 33 89 89 81 Rh ihn 6 45 1 46 46 46 Salvador Os 48 I SO 80 60 So Paulo City 57 3 26 25 26 San Paulo Si Ss 50 4 41 41 41 do 36 I 53 55 55 do Is 40 II 71 28 28 Sac Pub 75 45 1 61 do 51 20 57 35 57 SerbS CIa 35 63 17 73 73 73 do 62 16 67 66 67 Siemens Hal 51 8 19 78 r Taiwan El P 5 11 I 93 93 El Pow Is 55 2 do Gs 32 in 99 95 99 Tokyo City iSis 61 6 95 Ost Tokyo El Lt 8 53 1 84 Un St 51 A 38 50 49 49 do 47 A 1 46 45 46 do Si C 49 49 49 Upper Aust 73 45 1 93 93 93 Cs CO 46 49 52 do Os 64 22 54 45 54 Vienna City 6 52 2 79 78 78 Total sales Friday previous day week aeo aco year ngo two years aeo aco January 1 I to date fame eanie year ago aco same zano two years ago aeo WO |
