Show Cf r NEW EW YORK STOCK QUOTATIONS f. f DT the thO Associated Press I CT YORK June Junr 5 S is 13 i the YORK of ot Fridays Friday's transactions Nr list 1131 4 COnete It York stok stock stack exchange 01 tt 0 4 STOCKS Sal aIes In TO Hundreds e P P 1 U 15 3 3 34 3 I 1 16 16 16 4 r 16 do P 11 14 13 j 13 c V S 'S g E j. j I 23 3 J 23 J 23 t figi 4 19 1914 19 4 11 19 4 M ume 4 61 6 6 C 6 6 4 lb I. J i I II i iJ ir L I Ulea 78 1 1 1 H. H 77 71 78 8 J r ir 1 4 41 4 iP E At I W. W p a 19 Ig ni I I lka 13 11 6 64 1 5 1 54 nha pid wv 7 24 4 22 2 24 U I to es 81 Burl 10 wt 10 30 30 30 30 30 J IAre m Die 11 11 1184 10 14 I M AI do rId l 1224 1224 I C 33 24 22 UI 23 Ul C 3 3 10 10 I 10 P Ala A A 1 16 18 16 4 16 nL 8 17 1 16 11 sn Note 2 37 31 3 37 37 A I Bee 30 10 7 f 7 7 lC 4 28 26 2 27 24 23 3 4 11 1 6 7 U Bro broWn n B El 1 I 7 I ua J Brow B Za BE 67 61 61 6 x S Can 1034 99 car Clr Cn k dY 0 G 6 16 1 16 1 16 Xa J enAM I I 18 18 38 18 38 J en 3 3 43 42 42 43 42 AM C ComI nl Al 1 8 8 Si 74 iH 8 8 84 4 1 naus aut aus A Til Tila 3 11 6 6 en 4 A As Aa E rop Ti 2 3 20 01 20 o 20 ut sg lt l 10 oo 00 20 fc for Pow 27 2 25 23 a Am A to 0 f Sod pfd Pw I I 1 51 51 Mj n Am Hi 81 ft k I. I L Pfd old td j I 1 19 19 i 19 1953 Ig 19 A J 7 1 56 U 54 54 53 3 Prod ProdAn Hot Home Am I Ice 1 23 23 1 23 An Jim Ic I 36 13 1 12 1 F. F 2 3 c. c 1 JL Tn S 8 16 1 1 A An J L Mach Uch k r F I 8 32 S 30 I 30 1 l J Mach Ual Met fet I 1 2 24 2 2 An An At I M I 3 8 3 I 0 oj 9 I Nt G Ou Gas S Pfd 40 8 6 7 8 Am m Pow Ni li k Lt Lt L 4 36 34 31 3 A do Si pfd 1 1 91 SP 91 I 91 91 An Ass n. n Rd Rid 8 St 8 Sin SIti 23 1 1 I 32 1 An Am J I 1 6 6 8 6 An Am Roil Koll Mill 2 38 18 88 n 17 I 17 As Al Such Mi Rz RU 49 i 49 g 4 43 An Ar k Corn Com 6 2 2 I Lm j AC Cm 32 31 1 I 31 Am is Smelt k R 30 l 28 1 Z 23 Al ind nd I 2 83 83 do o PU Am tn Snuff I g 36 36 gr 36 i 36 el 8 14 1 14 1 11 1 An 3 40 U 39 40 n rr Ref nt 3 1 48 4 I 48 48 8 An Am m Sumit Fob Tob 4 7 7 7 Am z Tel r Tel lb 16 I Am Irb 1 i Tb 3 3 1304 no no 10 B 33 13 i Aai Type F P pfd 20 0 85 85 85 85 ass Am SAP m W Wit Wt t Wk 10 47 i 45 U 45 45 A W d elf cit tf 34 41 40 o 40 Aa c pfd fd I. I I 26 26 28 26 a 23 23 s1- s1 J 21 I 21 Jo W O 1 21 21 25 I 21 Del pfd pId 1 38 A n 38 f I 15 38 i Arm Aim of III A A. A 7 1 1 A doD doB B 1 1 11 5 I 1 6 d Pfd 1 5 3 1 IP- IP 12 53 4 Arnold Const Consi 3 I 1 S 5 5 S 6 6 6 ApI ZoO Ina 5 7 tJ 6 6 7 Od OC S 20 19 1 20 AtT I S SF P I 67 15 11 Co pfd 2 lO 02 94 Ctt t Line Une 1 91 91 95 91 Dl At MI W WI I 1 1 17 37 I 17 Ref Pet I U 15 II 14 1 13 11 POT For 1 4 37 37 J AI Auburn AJr Auto Aulo 67 Ann AuH AU Ic 1 3 1 4 I 14 I 1 14 I 1 12 Ar Aviation o Corp Cr 2 3 3 34 34 3 Loc L 31 11 13 33 11 3 1 Silt JI 9 Ohio C 55 5 H. H 33 42 da pfd td 1 66 66 r rr rfd td 3 30 M 2 12 Lt C li AT r I 52 37 53 33 5 52 i Bt A A 2 21 6 61 h 6 Cr 6 61 Cl GL do dopEd Pfd Ig Hem Heni I I lf 2 2 2 3 17 16 i H 36 slit Beit Co o 8 36 1 34 1 S i 36 11 Bk St t 3 30 46 46 g j 44 44 o 08 1 pfd 0 99 99 97 97 U 97 SliT 1 Knox Kox 2 1 17 i n 17 91 n 37 1714 Bohn B. B Alum 2 11 30 29 9 3 2 20 h 1 FUh 3 3 1 1 1 IS 1 1 a 30 n. n li 10 8 8 55 i 55 5 Warner Bert 61 28 16 36 1611 55 Mr Mfr 1 73 31 1014 10 t MTr tT rr Mot I pfd d' d A 8 1 5 39 1 10 24 j 59 21 0 i Jo do pfd i 91 Pt 91 91 AJ Qu TT Tr A rAa 10 fA 10 HI rA 10 10 l a 8 pM pfd 6 5 58 58 58 M I 58 UI 8 Un O Ou 10 Ia 10 07 07 i i Brom ro Shoe I 3 3 f r i 33 U T hz A Ry Ro 3 2 44 4 in 3 13 13 to 3 Ii 37 24 1 23 1 23 1 84 ute I 7 3 3 V 3 31 2 3 SoM Wh el 7 S 5 8 8 Co C 4 11 3 I Watch 5 5 8 8 8 8 St Jm crr Ad Mch Mc 4 3 33 3 89 21 I 21 21 6 h Term 21 n 21 21 1 ZI 4 1 71 d deb b I 30 11 72 vs m 4 BI pf td o 4 JI 0 ZI 10 4 4 11 10 lOi 10 IO 1 C Co 33 f Pack ci 2 g 23 30 23 7 14 H 3 t k f Hecla 1 6 6 6 t g 6 Cm 1 wy Wan c 2 IP 11 r D Dry Gin Ale Alc 38 28 11 On 40 40 1111 3 39 30 40 SS'S 77 28 Ii 2 27 L. L 27 7 2 siw 20 19 39 20 g Adm n pfd A 2 1 33 U 33 Cie u fu ii 1 77 e 71 r Ti Tractor i 21 f 24 23 i 24 24 i I Dobbs 2 i 2 3 2 7 11 10 10 C ot Co 1 1 I 1 6 0 6 6 6 6 6 4 to t 5 f 5 S c Central i 4 1 1 18 1 1 ga Ct R R I Ne New w Jersey 2 73 17 l de P Paco KO 18 16 Is 15 16 3 11 4 4 4 4 Cab I bk 95 I tt Ohio hi 8 87 3 36 36 3 33 3 34 CW Corp U 41 37 33 3 36 k Alton Alien Alon pfd fd S 1 I 1 1 1 Gt Western 4 4 do pfd DId f C 20 H 19 39 19 pg 1 s r. r Pac 4 1 10 6 4 l 1 S 8 6 7 C k 30 33 29 32 Chi Rock N J Id u Pac PC Tool I I. I j 15 4 35 8 i 33 2 8 33 8 co I PCt Pt Pfd I 3 60 80 M 6 eo 60 cro Cab 10 20 20 0 20 CU 11 l I 0 21 19 20 2 38 16 16 4 Fuel 1 I 15 11 8 3 3 31 t 3 31 31 4 City M OI 5 A 3 2 t 3 13 AE equIp IP U u H u 14 oA CI UP T 53 53 53 C do tate pfd i 2103 4 4 46 03 r I 45 l ti li 1 45 41 U i iCo Co n Aikman 21 12 32 i 12 12 c 1 1 Iro I i ll 78 ig 12 U 2 77 UI 12 77 n 12 Columbia Oat Oas Elec 2 b 4 l 24 Co J 98 P 9 i 71 i i 7 7 Cubon 4 49 4 6 i t 66 Credit 5 17 18 16 17 Coci COA 2 33 32 33 33 2 13 26 2 a 1111 en I 1 88 Ii 86 16 85 U 86 15 13 n 13 13 11 Ith a-Ith let lel 8 7 8 do VId 2 2 9 95 II 04 84 Na 1 m ie 8 10 0 4 30 10 10 li Cir II p pet pfd 30 34 62 82 62 C Film FUm 5 4 4 4 lt HI 14 12 Ou 21 J 90 03 00 de rid y io lH 1041 Co rJ 2 12 12 12 13 i Pr l' l iti I Cent A. A 1 3 3 3 eort A I 11 11 31 11 n 31 11 6 d td 6 5 54 sm 54 j Can Can 80 48 U 46 48 47 li un t K Fiber I 1 9 A. A 91 94 9 9 93 In Ins 3 41 39 t 40 3 Mor Moton 7 23 2 tl 3 2 1 3 23 6 5 5 t 47 41 SI 1 4 5 44 n 67 64 84 j 05 Cr J. J 1 10 11 1 1 I 4 29 28 28 26 cDe ar c 1 14 1 14 14 HI cr Ridi 10 4 4 4 GT Cork Cort i 12 22 2 25 22 2 31 11 2 2 2 2 2 22 31 n 38 38 21 if i r 8 83 33 3 34 B eo 83 3 S 89 gs CI iba rd o 8 19 13 17 11 19 13 10 idi 1 4 1 L 1 S J jC j- j Packing C l t n 36 37 31 27 s 3 51 11 U 11 r 71 11 Curi f Did f 1 IW 11 I J I 8 I d A 3 3 2 17 11 4 44 4 i It pc t pd fIld Ii CO 80 18 33 i 20 20 20 Ir 37 11 11 i 10 11 Co 0 pf td 1 19 10 19 19 e cc j k hudson ii 11 2 1201 ci c Western 1 10 55 52 64 Ii 7 20 U 18 20 7 11 IS 18 I 17 17 17 17 17 62 2 13 n 12 n S n 5 19 III 19 18 td 34 70 70 8 8 Hem 63 I II I M 80 r d 19 1 I 3 29 9 g 1 11 2 10 1 hUd 2 7 I 1 l toUt 43 43 41 42 41 c L beat Ot ii et i 11 3 3 3 t h l 36 34 1 g 1 l 20 r orre I 1 5 M 55 5 04 p pfd fa 2 33 53 b 90 90 i OffIce 20 e 32 UI 30 31 ht 29 19 17 17 18 III 0 ISIS 3 20 30 g 39 53 g 53 0 O I 1 18 l 11 r 1 1 13 lr ti 13 33 If I II I STOCK A AVERAGES Cop right Copyright 1931 Standard St Statistics Statis tics Co 50 20 20 O 90 O Ind md Rails Rafts Total Friday 1016 1534 1064 Prey Prevo day 1030 1556 1076 Week ago 1503 1034 Month Montis ago 1137 1680 1186 Year ago 1848 1286 2541 2641 1890 2 years cars aio aro 2122 1358 2349 2340 2032 3 years cars ago o 1661 1254 1560 1576 High 1931 1402 1062 2 2039 1443 Lo Low 1931 1411 High 1930 2024 1416 2813 2058 Low 1930 1030 1129 1465 1147 High 1929 2528 1678 2545 Low 1929 1413 1177 1563 1402 Federal t am n I 1 3 33 H 13 33 Federal 3 1 5 5 5 52 frd ral Water rv 20 O 39 19 Fidel Phen Fire Its It's 1 43 43 43 Sons pfd Firestone Tire I. I Rub 31 21 17 11 39 19 do pid 02 i 62 First t PJ Nat l si Stores i 3 51 r. r 51 51 J Csc Rubber 3 I 1 1 lit 1st pfd 2 30 10 1 P. P 5 1 1 3 2 17 17 J 17 17 17 3 Foster h r 53 26 27 Four g erN aL I my J S 23 t 73 23 Pox Fox Film A A. A 40 18 18 16 Texas s 34 5 35 g 5 20 if 47 1 i z Motor I 1 General Am Invest I 5 S 53 5 I S' S Gm n G.-n Am rn Tank 43 58 37 Si 57 Asphalt 3 18 19 18 g Gen DaI lt 19 28 U 1 1 Gen Bronze Bronz 9 6 64 8 6 8 6 Orn Cable A 9 4 I 1 8 8 Cigar 10 Grit Electric W 42 39 39 do sri 48 11 it itGen lilt Gen Oen Food J 48 47 41 Orn Oen 0 PS EA A 30 4 4 4 4 do l evI pfd II 1 57 57 57 Orn Oca Mills pfd 21 2 96 96 96 96 Den Motors 1 5 36 34 S' S 34 do Pfd 1 O GeI 8 Outdoor r AdV Ad A I 16 2 g zOen Print Ink 20 10 3 18 18 18 ww W 50 62 91 62 Gen Orn Pub c 5 7 11 20 10 Gen Ri a S 53 50 5 52 g Gen 5 lg 3 3 i iOen Oen 4 34 i 33 33 33 Gen Theater EquIp 4 4 4 Gillette Safely Razor 27 25 54 do nt pfd I 1 73 73 73 Gimbel Dros 7 1 4 48 4 4 I 4 4 Glidden Co 5 8 84 8 81 6 Pr r pfd fd 40 S 66 64 I 66 6 I Gobel Adolph 3 S' S 51 S 5 I S 5 Gold 3 1 26 i 26 do pid 1 1107 1107 I 2 11 11 1041 1011 10 Goodyear Tire 40 36 35 1 35 Bilk lbs Hos 40 21 ii 11 I 0 I 10 Gould Coupler A 3 1 2 1 2 I 2 Palle Paire 11 4 4 I 4 Con 1 11 11 11 Grand OrAnd Silver Stores I 1 26 16 Its 16 I 36 Grand UnIon 2 Granite City Steel 2 I 1 19 19 Orant W T 6 8 36 36 I 36 ca 01 n RI pfd 3 54 O 63 53 I Ot Ct N Iron Ort Ore c fi 6 18 Ii 18 16 18 1 I Grunow 7 5 3 IS 3 3 Ouli Mobile I I. N N. N 1 13 13 13 I G Gulf S St Steel 13 12 l ido IJo fd I. I Ig 6 H 6 fi 6 26 26 26 HAhn DePt Stores 13 6 I 5 I Hall Holl Print 1 13 13 13 sHanna pfd 40 1 87 87 87 Harb Valker 2 28 23 A h I 2 1 16 5 I I 5 sHaana EI Elec R fly pfd 20 8 8 d It 8 ItH 1 H 1 10 10 10 I I 1 I I i i-i i Hercules r iii s Powder Po 46 46 06 Hershey Hershy Chocolate 13 93 91 91 do pid 3 99 98 98 g g H Holland a atri tri Furnace a I 28 i 28 28 Hollander 0 54 14 14 14 0 3 83 86 85 86 Howl Houd B 23 5 5 5 5 Household Fin pfd 2 39 M 59 Houton 22 35 zt 33 33 do new 24 2 7 7 H Howe e J Sound 8 16 IP 1 15 1 Hudson Hudon Motors o 3 13 13 12 33 Motors 19 19 7 Ij 7 7 Illinois Central 26 49 gilt 47 48 8 IndIan 3 2 91 1 2 21 2 Indian Refining I 31 1 2 2 2 IndustrIal Rayon 13 97 26 t 27 i l R Rand nd 5 93 1 93 3 I Inland Steel 4 41 41 41 41 I ft r Copper Del S 2 4 5 r 5 4 5 6 5 f Rap Tun Tran 4 20 20 Interlake lion Iron 2 2 II 6 6 1 6 lot Int 15 lot Int Cement C 32 32 1135 32 InC ml Comb Ens 10 1 is l 1 1 lS' lS do td 2 15 IS 13 1 15 tnt Int H l 43 41 41 ml Int A. A A. A 11 19 39 19 U 19 Int Match pfd pid 53 55 I 64 54 M 54 MInt Tnt Int Merc Mar db I 1 30 10 10 10 lot rickel CaD Canada dA 9 11 11 11 11 lot In Pa Paper r A I. I Power A 1 4 4 4 43 3 4 doO 1 2 2 2 do g old 1 1 22 i 22 2 22 il cInt Rs Rn Cent Mn Am pid 30 30 30 30 Tnt Salt 7 31 30 30 32 31 inter ShOt Shoe 3 3 47 47 41 47 mt Int Tel Tel Tel 5 26 24 24 24 24 Interstate Dept GI GC 3 14 I 13 11 14 14 I ido pfd 30 59 59 M 12 iI 11 1 12 Equity I 1 41 4 4 1 41 4 island Creek Cred Coal Coal 2 1 1 33 3 Jewel Tu Tea 3 3 oil 40 40 40 Johns Manville 13 53 49 4 51 Kansas City Southern 1 12 30 30 30 g g g Kayser 2 fl o t. t 1 I 33 Springfield 2 2 1 1 S 1 1 G 6 pfd pid 1008 28 28 18 28 do 8 pfd 1 12 Ii 1 12 12 Ii K T hayes ri i 14 11 9 It tor 61 10 9 9 9 gi 17 17 16 pOd pfd 10 Kresge S 8 2 6 6 26 26 26 Kress S 71 11 1 1 43 43 43 Tol TolL f 20 20 20 Lamber e 59 29 28 67 I. I 27 64 1 27 6 Is Vat RR 1 IS 3 39 4 40 Lehigh t Lehigh I X Valley Coal i 4 41 4 S 4 do pfd 21 20 20 g gg t IA Lehman dc Corp rp Ii 2 53 52 52 Fink 6 25 28 Lehn 7 i i b 0 oFt Ford rd Glass i 5 2 23 17 17 1 64 1 6 j 64 67 LI LIoa Lima oa Locomotive m lh 3 4 h g 21 g 21 Liquid Carbonic I 28 26 Z I LoewS 21 43 43 40 I 40 do pfd I 87 8 87 8 37 Loll 2 27 5 5 5 Lon Lonz Bell II A A. A I 1 4 4 4 Loose Wil 46 45 46 F 1 10 15 4 n 14 l 14 Louts 0 k A S E A A. A 4 4 27 2717 nl 27 7 27 ul v 6 Nash 10 33 38 38 38 8 4 It 20 10 10 nd A k F pM 20 8 85 85 83 65 Mack MacIc Trucks 26 23 27 MacI It It IU 11 Z 24 76 6 74 ts 76 Magma MaimA Cop 12 i 12 12 32 Mandt Mandel Dros Bros 2 1 8 6 6 8 6 Manh El mod 11 3 34 33 4 Shirt 1 9 SI 91 9 1 I lt 1 2 1 Marine MidI 19 las 18 19 Mot 6 1 8 81 4 3 3 Marsh Field 27 7 27 Math Alkali 7 7 7 I 19 1 lP 19 Mil May ept St. St 57 51 33 3 31 32 McCaU 27 7 1 27 Mc McIntyre tHe Pore 73 1 Bl 79 Pl 80 T 78 81 79 79 10 McKee McKe k Rob neb I I S 5 10 I 0 II 9 do rid 1 6 26 26 Ii McLellan St Bt 1 S 51 6 54 6 Mp Me Scab SAb Oil 14 12 i 13 MIamI COP 3 5 I 5 5 1 Pet 3 Ii 7 7 7 I Midland Steel 5 16 16 J 16 do old 1 71 St il 75 1 rUnn Minn nOIl Y S I Ii 11 42 41 42 42 2 lInn Minn fol Imp 31 21 3 3 3 3 14 13 13 Mo O Kan ICan T do pfd ol 1 47 46 1 46 Mo Pac Pae 1 53 38 18 18 do pfd 57 89 59 Mohawk Cot 1 13 13 COt Ch 2 3 3 53 I 2111 Ward 19 19 I 17 17 17 Morrell k A Co 1 II 11 37 Mother Lode Lod 81 I toto MolO Met Mt 31 If 2 I 2 2 totor Prod II 26 36 l II Motor Wh Wheel d 10 11 11 10 10 Mullins Mf n 21 n Ido pfd 47 I 47 47 Murray Corp 11 shI 7 8 6 Nash Nuh Moton 2012 1 24 I 1 u 25 25 Nat 1111 Hess Hus 31 31 5 I 4 1 4 4 NAt J 81 67 M Nat Cash Cath It A. A 25 14 25 21 21 22 Net Nat Pr 34 3 33 33 Nit Nat Distill SI 51 25 2 24 24 2 n 2 Nat Nt Inam k St St. 31 22 I 21 21 23 22 NAt Led IAd PS 96 I x do fd A A. 14 NAt Nt Pow l LIt Lt I 23 3 1 23 kt At M III III 36 nat Supply Ii 11 iUt QUo tk Not Nat Surety SurelY 2 r M I 35 I 7 Tel Tea 1 SI III 16 I 54 1 Con Co 58 MI III II R A 4 41 41 ro ts r II 8 11 9 9 N Y AIr Dr 2 1 13 13 11 13 N NY 5 U 83 29 AI 1 N NY V Ch I. I St L I. pfd ii 11 50 o 50 so N Y Dock 11 14 14 I 14 N Y t 1163 18 r Y s II 11 5 1 5 I 5 K H Y 5 N It I k n. n 71 7 Y Ont k V o 8 8 i 9 l Y t Eva ord t 2 4 3 37 11 36 1 11 ou 41 4 I k W. W 4 mer I MII 24 do pfd pid I It 1 I 6 1 5 55 5 No o Am A I I 8 1 8 o 10 Am Fd Ed pfd fd I Pac 1 I Oh Ohio 0 Oil 1 11 2 U I 2 I Omnibus 1 I II 11 4 4 4 4 pid j 43 43 43 Otis Ie 35 35 1 38 36 tel Steel 1 1 8 8 81 84 a 34 Ovens III 01 27 8 IJ PAcific U Ci 1 i E. E 30 11 U 42 42 42 Pacific Light 4 4 51 bOH 50 bO 50 4 aPac 1 T. T 2 1 Mot 6 6 6 Param bl 18 25 22 2 23 Park mUt Utah Si r 1 1 Pathe 1 l 1 i 1 do A 3 2 3 3 3 Patino i t Z 7 7 pr Slot lot 17 11 3 31 2 2 Ford S 3 3 32 I 31 PenneY tJ eJ C 14 33 33 33 do pfd I 1 95 91 95 1151 I 95 12 Penn DI Cern j 3 2 2 2 21 21 2 r Penn R R 1 2 47 49 rl Dr cv 20 97 i 97 97 Gas Ch 20 0 1994 Pet Milk 1 I 13 13 13 13 13 Petro Corp 11 6 6 6 6 6 Phelps Dodge Dodee 3 11 13 13 Phila Co 6 pfd 3 54 54 54 R C 3 7 3 7 Phillips Pet ef 3 39 6 l 5 l Ir pfd 1 53 3 58 98 f Oil p PM I 9 9 9 Pierce Pet t I 21 24 1 II PilLs Flour 3 27 21 27 27 27 pm Pitt Sa k l- l lB B B. B 3 S 6 10 30 10 10 Pitts T Coal Coal 1 1 2 2 2 pfd 30 20 20 20 20 United pfd pid 10 90 ao 80 80 80 Porto lorto 11 RAm Am T A A. A 19 13 12 do n 13 3 3 3 3 Post T TkO A C 7 pet pfd 1 21 21 I 31 11 Prairie OI G G. G I 5 a 8 8 1 8 8 Prairie P Line 4 16 16 Its Procter k GAm S 5 62 62 Prod Ret 3 2 2 2 Pub rR dS-rR 11 fJ 3 3 80 78 if 78 r do 6 pet pfd 1115 do S pel pid I 2 21 90 99 Pub Set r ZO EO pfd wI I 2 10 Pullman 29 35 33 34 Punta Al AI Su Sus I 1 i Purl Pure Oil 20 6 5 72 I pfd 74 72 Purity k 14 j 30 91 Radio dlo 16 15 JS is' is 2 do fd B 9 9 39 37 39 O 33 14 a 13 1314 ri I U gli Man I 20 19 19 Real Silk 4 1 I 13 13 Remine Rand 7 Ro Reo Motor 3 6 6 t 6 Steel 16 3 13 U. U 32 12 do cv pfd 30 30 Reynolds o Met t 5 H j 13 j 13 Si I 9 9 9 r td rob ob I I l jg do B 4 4 43 oI 49 RI Rich g Oh Cal ti 1 1 1 1 I Rio Oil I 1 3 3 3 37 3 flitter Dent 1 22 22 2 a- a 22 Rossia Rola Ins I 2 2 20 19 19 Royal Dut U 46 2 26 27 l St g 52 49 49 1 7 pct oct pd 10 St Jo Lead Lud 19 19 15 1 14 15 St L I. San Fran 2 18 1 18 18 I do pfd pid 22 31 J 8 31 31 L South 1 13 ii 12 J Arms s. s n 16 n 16 u 16 Schulte Ret 6 3 5 56 S' S S 53 Seaboard Air S L Sears h Roebuck e Jck 9 96 52 SOt ot 50 Seneca Cop laIn Inc 19 I 9 95 B 8 9 9 Sharon St Stoop 2 8 8 8 I Sharp ho 1 1 11 lY 2 11 11 10 10 20 19 19 Tr I. I Tr liO 53 20 20 20 0 Shell 1 Union 5 4 S do pyrl pfd lA 3 31 3 Thea 3 6 3 3 38 1 3 3 SImmons 23 2 13 12 12 12 1 Sinclair Con 8 8 8 Oil 2 4 4 4 h South Cal Ed 41 39 40 Southern lg lp Pac 19 g 80 76 So P R 11 14 14 9 9 9 Southern Rail II 11 34 3 31 31 3 3 23 53 52 Sparks 30 8 7 1 8 8 Spencer p KeEl U I 12 lL 12 lL 32 lL spicer jIg MIS Spiced J I May 1 Stern i in H Ii 8 7 F 7 r Stand Brand 73 17 18 16 18 16 St 0 A E 90 64 60 61 do ff g gg 59 59 St 01 Oil Ex EC pfd I 1102 St at OU Oil Cal Cl 42 2 35 34 34 34 St Oil Kan g St ll Oil N J I 3 34 3 33 3 34 St Oil N Ny Y IC 15 14 14 2 58 18 17 11 17 1711 Sterl Sec A I 2 3 3 3 Stewart Warn v n 4 11 Ih 1 10 11 1 11 Stone it Web 42 30 29 9 29 i 2 29 Studebaker 7 18 17 11 17 Oil pfd 96 98 94 4 96 10 I d. d H g 33 g 33 33 g Superior Oil I 1 i Superior Steel I 1 T 74 P 7 la Symington A A. A 2 2 2 3 2 l 18 12 18 1 18 P i Tenn ha Corp I 2 i 19 5 5 Texas Corp M 6 20 19 20 Tex Gulf Sul Sut SuI 32 34 3 33 33 33 Tex Pic C A O I 3 3 3 Tex Pac I. I L Tr 1 17 9 81 k 9 Tha Thatcher 12 12 13 do ct C pfd I 1 35 35 35 Third Ave 2 2 8 3 8 84 6 64 Third Nat Inv mv 2 17 17 17 Thompson Star 3 4 4 4 j 4 Tide Vat Wat As 34 14 4 4 4 41 do pfd I 40 i 41 TIm Det Ax Ac 6 1 7 1 i 7 7 Roll noli B 23 D. D I Pl |