| Show I s 's I FEw STOCK QUOTATIONS 1 rt k STUCK Copyright i o. o Standard Statistics Cec i 10 20 0 10 I Ind UtU Tot rot Today 1224 1577 1249 day 33 7 1211 I Week ago 1306 1002 11 1324 1224 Month ago 1215 1 1561 1234 Tear rear ago 1771 1721 1342 1777 ago 1908 1788 1785 ago f wkly ar as' 1442 1367 1317 1930 1416 2813 2058 2031 1330 1120 1215 1543 1234 1214 High 1929 2538 Illar 2538 53 S Low 1319 1413 1412 1177 1369 1402 1 By lIt the Associated Press Ires NEW tonic TORK Dec 10 Is Isa Isa a closing list hit of Wednesday tinni on on the New York exchange STOCKS 1 Sale In Hundreds Low Last LL PAP Pal 1 10 10 20 Adams Adams' 79 17 1714 Rl I 3 2 H S 4 3 Alt o 7 Hs H 97 1 U Ajar Rubber 11 34 Alaska Jun 4 6 A Allegheny 72 s 33 74 7 Al ChemA D Dye o 00 Cli Mfg 44 36 if 34 U 34 Alpha P Chem 3 1514 15 1534 Amerada 1 20 0 20 0 20 U Chem 6 2 2 2 Note 6 58 81 52 Ani Brake Shoe 1 34 33 32 Ani Can do pfd I dy 35 32 35 Am Chain 32 31 34 Am 2 29 2314 omI Al 3 10 10 10 Ant Pow 34 31 Am HawS Haw'S 7 7 7 AmIe I I 22 2914 Am Ul 13 19 12 21 25 26 7 32 34 34 Am A Am 1 49 43 40 Api flad St San 59 13 17 33 Aix Roll 33 3 St StAm Am id 3 57 Am n 41 18 10 Am Sled 16 25 2 Am 2 48 47 47 Am Tob 2 8 Tel 10 Am Zob IlS 31 1014 do I 1024 I Am Wat 59 53 56 Am Woolen 6 6 6 4 3 19 19 L 2 3 4 5 3 34 32 23 Anacon W C 2 4 2 24 Anchor Cap 13 30 0 9 14 14 14 3 6 71 71 71 Armour Ill 4 3 3 18 2 App md 6 21 2 u 7 7 25 2514 10 1st pf Ii 92 92 92 P. P T SI 19 11 19 Atlas Pow 49 49 43 24 5 20 1014 10 Auburn Auto 12 86 85 66 3 34 3 Baldwin Toeo 64 72 21 2233 SC 61 dopf 2 74 75 8 13 12 12 Cr 71 71 I i 4 49 40 56 17 16 17 46 52 2714 38 Bethlehem St 60 56 55 19 II 19 67 Borg Borg- Warner 1833 16 17 16 14 15 Man Tr 4 63 60 60 Balks 8 11 11 3 14 13 12 dopf 1 26 25 26 Dudd 2 9 2 9 S 13 12 12 ros 2 65 65 23 22 21 2134 flush Terra 25 25 26 I I 1 1 1 16 10 10 10 Ders Der's Co a Calif Pack 15 47 47 Callahan Z Ld 2 14 14 37 37 25 9 9 9 Coada D. D 43 39 37 28 Canadian p 57 41 40 41 98 6 31 23 30 o 3 7 7 73 Century Bib M I 3 3 3 Cerro do Pas 26 2414 24 Checker Cab 43 0 18 20 Ches Ohio 40 3 32 Corp 29 41 39 32 Chic Gt est 5 pf 7 2214 2034 Ut P P 2526 6 5 5 do pfd 10 9 0 Chic N IV 7 35 Chic T 10 9 10 30 30 30 Bk ls P 1 5 35 51 9 17 1534 16 Co U 29 51 City 11 2 4 37 36 35 City 14 3 3 3 23 24 24 Coca Cola do i. i j 62 1 Colgate Palm 1 50 50 60 Colt Mk 12 1514 i Coi FuCI Ir 10 Cal South I 4 42 42 0 E 35 do 1 1034 9 9 2 Corn Credit i 19 17 1833 do A. A 34 34 31 Cont Invest Tr 52 U 3 16 16 16 So 84 8 fonde Nast 2 35 34 Na 23 8 7 7 Consol 27 7 27 Cone 1 i 13 1334 Consol 83 13 0 pf 2 Cont A. A 34 21 1914 20 doB 10 do pf S 12 72 7 Can 33 47 Coot Fib 3 12 Conti Ins 15 Conti Mot S 5 Conti Oil Del 10 1014 1024 COnti 33 11 11 11 Corn rod 77 75 76 9 9 94 Coty 2 29 9 59 2 5 4 5 5 Crown 3 6 5 S Crucible 12 63 53 Cuba Cane Pr 3 1 1 1 3 4 4 4 40 40 95 Wright 56 3 4 4 4 Cutler 11 40 Davison Chern 5 4 1534 15 15 Del Del lack IV 15 73 Detroit Ed 4 1 I 1 14 14 DomInion St 3 2 15 16 I 15 Drug Inc 9 32 51 Do Pont do 37 8 13 5 Eastman Caton Ax S IS 1333 14 14 Elec Lit 7 47 Boat 1 J 24 Lt 2 39 40 Stor r L 56 It Fairbanks Stone 5 25 2314 park As S 4 3 3 D St 1 1233 14 T It 2 1633 16 16 do f 41 01 60 St 14 I 42 41 Fisk 34 14 34 Sh A S 37 11 37 S IS 44 1414 Foster Wheel U 45 49 Foundation 2 6 54 6 Film A 29 U pore Free Tess 16 31 21 31 6 35 2 3 11 1 aen Am Tank U 66 General S 20 2815 General Cabie 2 11 21 11 do A t 2334 27 51 General Cigar S 36 26 36 I 45 do il 2 11 11 1 31 80 Get 3 it A 79 6 lea Hill a 11 i 45 41 I 46 Gen 33 23 len Sery I 17 16 Six 10 65 56 66 n 15 18 I Safety Ras 21 17 6 6 4 Co 1 3 1 2333 U Udo do Dt I 1074 GOodrich r. r 17 Tire 6 49 43 S 3 f 5 1415 15 1 Grand Union 14 1114 10 T I 28 21 2 59 60 at or Ir Or ctt I 13 1 at wet 27 1033 10 10 11 3 3 3 Steel 6 33 11 thOm Dept St 37 0 54 1 10 61 61 61 B lo 2 3 Met b I I 10 16 16 11 hershey Choc 11 11 81 89 pt 14 94 91 CoA S 3 7 7 3 2 II 6 5 1 Oil 33 howe U 34 Lan 3 40 40 40 66 4 U 27 9 85 8 2 2 2 3 Indian Ref 3 3 3 flay 11 11 47 Rand 17 17 hand 0 50 40 Del 6 64 6 5 5 3 4 7 7 7 Tnt Bus Mach 3 Tnt Cement c 0 58 2 1 13 mt 15 56 54 hydra 1 A 12 5 5 ml A 22 25 53 25 lot pet f S 12 12 Lot Nick Can 45 IllS 1713 17 do Cof 1 21 11 tI I 6 tot Salt 5 37 36 7 Inter Sub I 51 51 61 mt ri Tel 24 2334 14 7 7 7 42 57 Jordan I 4 M 34 Kayser 1 15 13 Spring 9 3 1 1 1 hay 50 29 3 3 14 56 2434 25 Ci 43 43 43 2 hoI tei 10 1 1 Kresko SS 19 2714 56 55 It 2 4 43 K Toll CS 53 3 Koer Groo 1 21 13 79 78 Ieh C 5 15 1433 1434 It It S 41 49 49 teh Vat C. C 8 6 5 5 Corp 55 Myers S 2 81 85 do B 35 3 11 82 21 24 24 Loew 3 64 do pf 94 WIl Bi 1 47 d 61 13 12 12 Louisiana 4 4 4 Louis G 15 A 44 28 27 21 Steel 21 1034 3 10 Mack Trucks 34 41 39 40 Mecy fl 71 23 Mad Sq Car I 6 6 1 2234 22 4 3 24 2 Shirt 7 S 7 7 7 5 21 20 21 Marmon Mot 6 6 5 6 Harsh 20 30 14 35 May Dept St 5 33 32 9 5 do pf Wv 2 16 1814 ISU McCall 3 r si 71 Sc Rob 24 15 13 14 Shoe 30 10 30 Scab I 40 11 1134 11 8 9 9 4 Mid Cant Pet 14 14 14 1414 Midland Steel 8 22 2014 SOW Mo KanT S 1714 17 Pac 21 25 U Mohawk 1 15 11 11 11 Ward 2014 Lode 6 2 34 14 lioto Met Cau 44 3 3 2 Murray Corp 1233 1234 Naib Motors 2 27 3 5 Nati Acme 2 7 7 7 B 3 3 3 Nat 10 78 13 8 do pf Nat fl A 5 31 Pr 42 40 Nat Dept St 61 7 7 Nt Distill 23 23 NIt Lead 4 Nat Pow Lt 35 34 34 50 48 45 Tea 6 2 16 15 13 36 1 1133 2134 Newton Steel 3 15 14 1434 N. N N Y N H TI 33 76 76 I North Amer 65 do pf 4 53 NoAm 17 6 5 5 do pf 1 Northern Pac 46 50 51 18 17 Oliver Farm 3 33 S a Omnibus Oppenheim Cot I 2514 5 31 52 2 12 15 1234 Owens Owens' Iii ci 36 i 4 7 46 Pacific 56 85 53 52 Packard 9 3 5 Pan atm Pet 13 4 4 42 42 40 40 Park Utah 1 1 Paths Paths' 55 3 3 2 do A 6 Slot I 3 3 3 3 C 23 2214 31 31 do pt 4 94 93 93 Penn Di Cern 2 3 3 3 Penn it It 53 65 Drug 5 28 27 4 2733 Dodge 6 54 S 53 Phila It C 4 I 56 9 9 Morris 0 9 9 Phillips Pet 4 16 1314 15 Phoenix lbs 8 Pierce Oil I 4 34 35 34 Pirelli 37 35 Poor Co 21 1214 11 Oil G 35 14 14 L 51 2 22 Pressed St Car 8 4 3 Proctor Cam 25 63 Prod I 3 3 rub N J 3 73 71 do lit pt 4 do pf I. I E G I 5 Pullman g Pure Oil 1034 10 10 flaking 64 40 36 31 54 14 14 Orp 19 1414 1814 Man 9 St 20 0 Reading Co 8 7 7 Real Silk S 5 2911 29 39 fleis Co S 1 1 1 Rand 42 1734 1631 16 Motor 53 34 3 III 16 15 15 tp I 1 1 hey Tob 33 6 43 43 Rich Oil Cai 2 6 SIS SI'S 6 Rio Oran Oil 8 7 7 Royal Dutch sh 35 40 Safeway St 50 47 St Joseph Tad 21 23 24 Sr 1 Fr 49 45 45 do p 5 74 St I. I South 2334 32 49 35 14 1413 flet 6 4 4 Seaboard Air I 74 3 4 dears 12 52 Seneca Copper 34 4 13 Serve Inc 52 4 4 4 r a- a 31 23 23 Sheil Union 5 Shubert Thes I 1 5 Simmons 6 1614 16 Simma Pet 9 64 Sinclair Con 11 11 1134 4 1233 11 Cal 43 45 45 South Dair A. A 2 1334 13 1334 do fi I S 4 4 4 Pacific 30 37 36 35 So P 11 Sug IS 15 14 14 RaIlway 61 16 1714 4 35 34 With 0 10 3 Stand 1734 15 16 do pf I St 0 EL 14 60 50 do pf 1 0 4 St Invest 3 53 3 Std 4 49 47 17 17 do Kansas do N S 1254 do 5 5 10 U 4 2434 Sterling Sec A 14 4 Warner 18 1 1714 Stone Web 3 49 45 Studebaker 51 2234 iun lii 5 41 Superior Oil 1 l 14 Co I 11 11 11 Texas Corp 36 35 luIf Sul 70 50 1934 Ter 4 Pac fly 6 U 97 37 Tr Pac 1 Tr f 7 1354 12 Tide Wet As I 7 7 S 34 9 Roll Dear 41 13 Tob Prod I 2 3 U Tel Cont Corp 7 7 7 do pfd 33 1435 34 94 St 4 St 21 Underwood Eu 4 13 63 2 2 53 56 Union Oil Cal 40 21 1 2314 Pac 10 Jolt Aircraft 36 2734 15 3 do pf 2 84 Unit Biso 3 31 31 31 Unit Carbon 22 20 1 I 4 4 4 Unit Corp 1754 16 Un Else Coat 34 Unit 55 0 64 57 Unit 2 Ira 7 51 U S 35 3 52 59 U S Leather ii h S S SU U I Pipe 24 21 2111 2714 U S 31 15 17 1434 do 1st pf U S Smelt It Z 3 2224 U S Steel 1333 do pfd S 1444 United St A 6 8 54 P a 11 S 2 2 2 P t Lt t 23 24 2233 24 25 St'S pt A 43 Walworth I 2534 1235 Ilak 11 5 4 5 4 60 50 50 ner 1533 25 Quin 4 5 6 5 Warren Urns U 30 21 Fd P U S 24 44 2413 Dairy A S 2514 2434 2831 do 72 10 6 5 Western Mary 11 1333 1234 13 West Pac f 3 G 2535 West Un Tel Mr 11 34 34 I 34 West 11 92 f 94 White Sew 22 2 5 3 Over 11 4 4 4 Co 4 2 54 WoolWorth 60 56 58 Worth P S 31 48 73 6 Jr 32 58 U 66 Tell Tr C 79 1014 9 9 Youn S w 23 53 Young 4 1 I 75 75 75 Zenith Radio 4 2 2 Total sales 3 Previous day Week ago Year agn Two years ago Jan 1 to date Year ago To years ago |
