Show t 0 It I A N EW w YORK 2 STOCK QUOTATIONS I IA y r STOcK A Copyright 1111 co Ca 30 0 70 of 0 0 Nov NO 1 Jr B Jt Total rota Today TodA 1117 INI 1717 1717 1231 Prey tOM IH 1013 i Ut 1 Week ago eo 1111 lOIi 1141 In 1270 I 1047 2111 lUll 1424 Year Teu ago co lit 2 1 years U 11 1300 1711 1151 d nare QI 1310 1244 laC 2424 2011 1111 nl ns 1234 1320 o UZI US Low 1021 11 IU U. U o z Z t average aua r NEW TOR Y U 1 A AI La fa a dOllar Fridays Fridays' York tock stock t STOCKS STOCKS' i SIlt Biehl Low I Lout st J 1 31 4 21 3 I 3 at Adams Adma U 33 14 11 I 11 Rumely l 7 jS 2 S 3 SAll All AIr ReductIon 3 U I U Max AJax Rubber 2 s I Alaska luota JS I 4 1 I 1 Allegheny 11 J 30 3 JO 10 Al AI A Dye SI 1 01 O Allis Ch 1 as 13 at 37 33 21 I 3 23 I 21 22 I 3 Am Dank 11 IS 13 10 IS' IS ISAm Am Am Beet Dut Sugar 3 1 3 S 3 a 2 Am Drake shoe I 27 U II 21 US American Can UI UC lU An Am Ca Foundry Found 17 U 33 33 32 o or 7 43 41 U 40 U 41 20 11 10 ft 2 3 2 40 Ass 3 1 3 1 American Ice Ie 11 21 21 Th I Am InternatIonal 51 17 33 1 11 U t 21 14 Am Locomotive 21 20 20 21 21 0 P. P r. r 17 U 23 u. u 33 American an Metal 11 23 2 23 2 24 Am Pow Light II 31 n II 54 u 16 Am Ala nat Had St San II 65 25 0 n 10 10 0 Am Am Mills YUu 2 32 21 30 SO Ani Am Safety S 51 13 n 17 53 51 Ala Am Smelt aJ 56 U 13 13 ac do pfd 2 3 UI 12 Am- Am teel Fira I 7 2 21 27 II Am m Sugar Ref nef 17 11 u 45 41 U 45 Ud d C 31 11 31 15 II 36 1 b. b 4 I 1 1 I I Am Am Tel A a Tel Tel 11 doo n B i 10 loe An Am Water wk n 27 67 17 It II 46 Am Woolen WoolD 4 14 Anaconda U 41 31 US 41 Anacon W IT a C c. c 2 21 5 5 1 6 Anchor Cap I I 33 22 30 33 Andes And Co Copper per 7 10 OS 11 20 OS Armour Del pfd pM 2 1 67 17 It 53 or of Ill III A A. A II 11 C 4 3 14 4 do n fl 11 2 2 21 Apparel In 1 10 27 lIll 25 Atch r I S 'S 8 F U 14 lii U 11 Atlantic Ret flit U. U 21 21 t 23 2 Atlas Pow Pow U U U Atlas AU Stores I 1 13 1 tI 1 Auburn Auto 22 73 12 10 72 Aviation Corp U 30 4 4 S 3 4 D Loco U 23 33 22 72 Th J Salt Bait Ohio t 77 75 15 1517 77 17 A A. A 10 U 14 13 U 14 Beatrice I 3 75 74 lS 75 do 40 pfd 21 I Pack rack I 1 U 43 43 U 43 Bendix 4 21 U 16 15 31 15 B Co IS 42 fl 2 C 42 St 51 n 61 l 12 IS 15 ISdo do 7 10 III Bohn Alum 31 U 11 11 1614 1131 Doroen Boeden IS 37 1 I 1111 17 Borc 10 I 1 U 11 JC 16 6 JC 11 Bot 1 A. A 1 3 2 I 3 S 2 Brigg CI lUg lU I 2 JI 15 U 14 15 Tr 1 n 67 II 16 n 67 Brunswick Balk I 1 i 1 1 tIll U DU I 2 14 U 13 11 U 14 do pfd 7 1 7 1 Budd Wheel U 3 1 I I Duloy Bulon Watch 1 11 23 I Hi 27 1 B Burr rr Add tach ach 32 2 H 34 2 2214 24 Butt Dutt Cop Cop z Z I 3 2 14 1 2 44 I Butte Dutte Ie Sup Mia 2 1 1 I 10 10 10 Ben Byers Co I 3 U 43 4 U 43 Calif rack 4 50 50 Callahan 7 12 d 14 10 c Calumet Axis Arl 17 11 4 42 40 U 42 Calumet L ucla 10 n 11 1031 U 13 Canada D G 0 Alt Me Ii 40 at 23 l Cna CanadIan lan Pie Fao D a 10 U 44 I fa 43 44 Cue Cas Th 10 11 Caterpillar Tractor 7 1 I 11 U 31 2 31 Co 55 1 II I 7 1 Cent Bib Mills 1 3 2 3 de Palco Paico 19 I 32 2 J U 32 Checker Cab 41 20 2214 I. I Cli Ch Ohio 56 51 n 42 p 40 41 Chu Ches Corp U 44 lt U 43 4 41 IJ Chic Gt Welt 10 6 e 1 1 do pfd 3 2 21 24 21 23 Chicago It t St PP 1 13 I 1 74 I 51 U 13 11 U 12 ChIcago N NW W 1 11 41 n 43 US U 44 Chicago o Tool 3 0 D I 9 9 Chicago n It I II Pac 0 67 11 U II n 17 Child Co 12 1 33 22 I 33 Chrysler 11 U 11 16 11 City Stores 4 C 4 I 21 3 2 Cluett Peabody 2 6 25 2 s Ie 31 I 12 lU I l' l I 60 10 O 50 3 I 3 U u 22 U 1254 Colorado F 8 I 3 10 21 24 S ColumbIa G 0 Ie E. E E. E noo 40 I 37 Hi 40 do pfd A. A 1 3 2 IU 10 Columbia II 4 11 11 10 1154 11 Columbia Carbon 33 23 IOL 4 19 Commercial Credit U 1914 19 It 10 U.- U. Corn Com Invest T t 11 29 7 U 29 do 10 a 82 IS 83 a 13 Commercial Commer lal foly oly let n 17 U 16 n 17 South 22 32 12 10 1 10 Nairn NaIrn 7 1 I 1 I 1 Con Clear Cigar i. i I 2 7 2754 37 27 27 Con Film 2 13 12 1 14 IS 12 ISCon Con Os au ad 32 Un u 7 2 do pM 1 I CO Cont I U 16 21 13 21 do U I 2 2 2 do rJ j I 1 70 1 70 1 70 Can U Ii U 49 U 49 4 Coot Cont FIber 2 12 1 tI 13 12 Continental In 1 10 n 45 U 45 Continental Motor tI t 2 21 3 S 'S 2 Continental Oil Del 1 12 11 IH U 12 Continental Shares 7 1 j 11 U n Corn Products 4 U U 70 71 11 Zt Coty l' l 10 10 3 tOs Creim or of Wheat Wheat I 3 I 3 21 It 2354 Crown I 2 III 6 Ct Cubs Cub Cane Cm Prod 23 22 2 1 2 CubAn Am Sugi Muar C 4 4 4 3 Cudahy Pa Packing 1 U 41 U U 41 I Curtis Curti Publishing 10 38 US 30 Curtis Curti Wright H 44 4 Ci A 4 do A A. A 5 1 5 5 1 CuU Cutler r Hammer I 44 U. U U 42 U 14 Davison Chemical 7 U 16 16 U 16 k Hudson 2 Del Lack Western I IS 11 U 34 H 94 HD Ii D S now flOW 2 33 33 23 U 23 j Detroit Edison Diamond Match 2 20 0 0 UG 0 Dom Mines lIa 0 I 3 S. S 1 I 1 DomInion Store I I H 14 U 14 H 11 Drug Inc ad 2 II 1314 n 17 11 Do Pont de d. Nm Nem 01 07 I 12 13 1114 33 nit Eastern RollIng III 4 1 IIi I. I I Eastman tatman 25 IU S IU Eaton CAton A le II A 3 13 12 U U 1354 ElectrIc Auto Lit 40 0 U 41 n 43 u 44 Electric Boat 2 21 i CIte Power Pow k Light 41 US tI II Stor flattery DaUer 4 II S nl 1754 s I n 17 Endicott Johnson 1 41 41 U rob Pub Sr 2 U 42 11 n 43 nIt I I 29 23 21 25 2 do lit Pt I tl 43 CJ 41 fl 41 v Va Cleaner 2 7 7 1 7 7 Fairbanks Morse Morae 1 2 Th Th 1 34 Fed ral Motor 1 5 5 5 Federated l Dept St St St. 1 1 11 11 1 II Firestone Tire fire A n. n 10 1154 17 11 13 lI ad da pt Df 5 5 U 1914 U u 61 it Nat Stores 10 42 Uti U 42 sIc Ik It 14 14 1 11 Foster Fotr Wheeler 23 S 53 as- as II 51 Foundation 3 1 7 1 7 Fox For Film lIm A A. A 31 n. n 9 14 U l 20 Fr Ort Teas Teu 1 U a U 2254 Gabriel A S I 2 3 21 3 2 General Gnal m Am Tank 24 1 II 11 10 S 11 IS' IS General Asphalt I 31 JO 20 U 31 General Cable U 12 lI 11 4 do A A. A 12 3 21 I U 3 l Oural Cigar 37 21 1 37 37 21 Electric 1 IO n 1014 do 40 33 It JI II a. a 11 11 11 1154 General Geral u 1 41 ct 41 Ceo Cu Ca A LIte Elic A. A 13 11 e 4 1 1 14 do et pt I 1 50 10 II 51 II 11 hills 1 H U 44 UI do pt pr 1 12 2 17 11 3 Motors oton I U II 2 33 I Th C COn On Oen Outdoor r AdV A I 1 Th l b S fY U 11 U UIt It GD 41 73 1 fl n. n II n 13 nOen len Oen Thun Theatte Equip 1 11 17 I 1 11 Gillette atel 8 Safety Ilu Ilax ii 4 n. n a U Bros Thi I I I GlIdden en Co 11 iI 1 1 II 1 10 Gold Dun Dua 63 33 u. u 1 U 12 UC G C II 03 i n 1754 I Oo OO Tire II 41 44 U 41 Silk lIk 7 I 5 7 1 7 7 1 al aige t. t 4 i C 4 4 1 Con Uon liming 0 ss 2354 1 II 2154 1 Cle Il 11 12 11 1 12 1354 Grant Crint OW W T TI 11 U al 21 1 Gt 01 t rt erth ny flY of t 21 t u 51 U 15 11 Ot Gt N t hOre 1 II so SI H 0 ai Suu 1 II 11 n 11 I IU 14 40 o. o 4 1 MA D J Dept ept 0 1 I at pt pf 3 2 IJ 33 IS i B a 1 f a Mar I 1 m s Choo 3 S' S 14 32 IS' IS 1 F pt- pt S J U 1144 t n 23 11 i II II Co CoA A. A 1 I t t 7 Holland Nonnet 3 I SI 2054 30 4 H B. B 1 I I Ito au u 11 43 42 33 21 I. I Rows Haw 1 U 42 27 21 U 2454 7 7 HileS II Mn Ilan id 14 4 n 40 tl U 41 ot U 1 O l I nUl'S I loto U 13 I 1 3 6 0 o. o.- 21 U 11 2416 15 11 lad J S 2 t Re Rey I. I a 21 I J 4 bier 3 lit n. n Cop 11 nl It 14 10 JO i Ui 1334 Del Del I I 14 1 6 Rap Tr 11 2711 1 2334 Int 11 Bus Bu 3 15 IU US let lat Cm ot 11 10 10 II O 60 E 5 1 2 Jq 34 3 Z i U. U J. J aa 13 ITS 51 ns Int 11 A U 44 21 2 21 I lot Int Match pct pf Pt I n 1234 II 62 n OUO ID 11 20 eso cIr 1230 1120 UI Tat fat PAP A 21 71 TS 6 1 I t Salt BaIt I 31 aH 21 n 27 Inter h I I 1 IO 1034 50 50 10 mt Int Tel 11 II Tel TI U 21 2 37 1 U 21 Eq 12 12 t 7 1 I 1 4 U 43 n 41 7 3 5 5 11 41 15 U 1131 Jordan olor I 1 34 J 1 1 11 1 11 1114 K Spring I 3 I 1 1 14 1 1 Kelsey Kelly na hay Wh Wh 4 32 U 21 1 21 n U 4 I 54 I 14 22 23 33 23 Kimberly CI 4 44 C. C I I 1 1 Hi H. H Kr Kresge S A A 20 0 2 27 Kru Kr S 8 U J C U 44 n 42 6 u 44 K A bIt 11 I 23 2 2 2131 1154 S Kroger 13 11 21 20 G 20 2031 11 12 O 10 U 2 Lehigh Port C 4 16 11 11 11 Lehigh V C 1 7 1 n II o 7 1 2 CO 60 SOiL It'll CO Myers 4 C IS 35 I 34 II i do do D B 2 II 16 1 4 IS 15 Loe Loews Loew's 53 22 sn n 1154 U 11 55 Di Dla 1 U 12 U 12 U d 41 I 1 U 1254 12 Louisiana 11 I 53 Louis Loul A A. A 10 31 II 21 Lu Ludlum lum Steel 11 13 n 1131 13 Uti Stack faele T Trucks 12 4 n n 43 42 i o lOS Sq Or 3 I I 1 I S I Magma Cop 1 2714 Th s' s 1 2314 Shirt I 1 0 34 15 24 J 26 Iannon Mot hot 4 1 5 I I 14 Field 7 D J 32 31 US a 2214 Alkali i. i U 14 U 35 2 24 25 Dept JIlt a 2 I 1 5 8 1 Matac 27 2534 2 McCall 3 2 31 II 31 McKeesport Tin 13 71 1 70 0 t 71 MeK McKee Sc Bob U 15 24 2 23 Ui 13 Melville Shoe Sho 5 57 2114 U i lIen el 5 1 71 7 1 7 Mu fex Scab Sab IU 13 J 1234 U 11 MIami Cop 21 12 12 n 11 1 U Pet Pt 15 1731 11 36 1714 Midland Steel u. u 11 33 11 17 11 11 1114 2 Inn Mel Imp IS IS 7 1 I 7 1 Ito to Kan Tex 2 12 2154 21 20 O- O 21 Mo Po Pao 3 2 33 j 7 7 1 1 Carpet 2 1131 1 1231 1 U Montgomery Ward It 14 U 1354 13 11 p 1 I 1 1 1 Lode S 5 I. I 31 Gauge 11 2 2 2 Motor Wheel 1 U 11 11 Murray Corp 7 40 11 tt 11 11 U. U Nash ah Motors J 32 Hi 2754 2334 27 21 NaU NatI Acme 1 7 4 1 7 1 71 74 Nat at Bell Hen Heu 1 5 1 4 4 H. H Nat Nt Biscuit 1 7 11 7 72 do pfd 16 In Nat t Cub Cash ncr nC A A. A U 13 U 31 30 SOS 20 2 Datry Pr I III u n u 43 Nat Nt Dept St I 3 7 1 7 7 7 Nat Distill U 1 24 2 2114 23 a Nat Hat Lead Lt LI UI 35 22 i 34 24 Nat Hat Radiator I 1 1 1 1 1 Nat Surety 11 4 11 lIi 1174 II 61 1 II NatIonal Tea 11 16 n 1154 11 15 Nay Nev Con Cop COI 35 UI 15 1 1234 15 Newton Steel 10 11 U 14 15 1134 N Y T Central 51 12 lU U. U Ny N J I 11 it 14 11 31 14 I 14 Norfolk Ie i Western 4 O. O 2014 Ol North American 1 12 CI 61 1 U UN N Am Aviation II 39 6 6 ii N Lloyd Lloyd 10 II a 24 J 1st Northern Pacific aJ 32 51 IS U Ohio Oil on 10 u 19 13 U 1954 Oliver Pann Fann 7 1 C 4 5 1 Omnibus u. u 4 3 3 Otis OU Elevator 13 11 15 55 Ii 54 55 51 ou Ott Steel Stul 1 1 1454 J 14 1 1434 Own Owens Ill III CIa se 2 I n 47 43 fa n 47 G 0 k E 1 U 65 n 47 U n 47 Pacific Light t I I II 11 U t 50 0 Packard lit 11 14 1 I 8 Petroleum 2 U i 42 13 U do B 33 4 44 4 44 Paramount U 44 n 41 U 44 Park Utah 40 2 1 2 Trans I 4 C C 4 rAth Patho 1 leha r. r 4 40 2 34 SI 34 H. H do doA A I 7 I 6 7 Peerless Perl totor 3 2 3 I 31 Penney 7 C U 31 ebl i 23 Penn Cement m t 10 5 21 3 Ii S nR nn 81 U 65 1 Phelps Dodge Dodee 1 S Th 5 I 29 Phil Reading C Sc I 51 lI 10 1154 11 Philip Morris I 1 a 14 3 3 Phillips Iet U 20 O U 13 2054 O Pierce 54 i i Pillsbury Flour I 20 Pirelli 6 30 33 i 39 aS Poor Co s ad 2 II 11 1 11 JI 13 Porto n It Am Tob A I 1 12 11 10 10 It Oil k Oat Oa 34 21 s 1 1 0 It 0 O Prairie ripe Pipe LIne n 39 U 2354 7 27 39 Procter k Gamble t 32 15 11 60 lOS ell 61 I Ref net 2 3 2 a 3 I 3 Service N J U 63 71 73 12 76 G do I Ill do S 3 1 1654 96 Pub Pub dye i E 4 G pfd I I PUllman 11 61 1 CO 60 Pure lure Oil 1 21 11 11 liS Purity hiking ad 23 51 U 41 II 1114 Radio II I It 1 11 15 1414 31 15 a Radio 1 1 1 H 1 i 1 23 S 0 4 32 Co 13 o I nul 1351 SIlk Silk I 5 23 21 I. I 1334 I pfd 74 1 76 5 71 i 76 fleming Rind nand f II 11 lf 13 11 U. U neo Motor clor 13 12 10 3 I 31 Steel Stul is 13 Ie 16 i 17 11 ida Metal 8 1 n 15 n 15 U 11 Tob n B 67 1 n 41 Ua 44 u Itlo Grands r Oil I 13 1 7 1 R Royal Dutch sh 1 40 Store 11 S 50 1031 8 1 I 50 1031 a. a St t Joseph Lead lAad 0 0 30 10 II 1 0 2054 i St L San run I 5 Ui n U 1534 do pfd 2 71 77 1 7 71 St St. L South I I JI 21 JJ 33 I 31 21 Arms Arm 2 I U 15 1114 15 U Schult chuU nt S 5 I 4 4 H. H Seaboard Air Ii 1 1 1 13 1 I 1 1 I 71 I 49 47 41 nta Co Cooper r 20 e 2 i 2 2 4 Servel f 1 Toe 10 4 I 4 16 1 Shattuck U P 0 27 1 Th S 21 I Shell Union II 15 8 3 3 Shubert Theatre 12 11 1 5 I 14 Simmons 33 1454 1354 12 13 US Simms Imma Pet II iii tO 10 3 a. a 10 Cnn 14 11 1231 It 14 Oil u 1154 14 U 1114 I uth Cal CI 11 i I U 41 southern Pacific I I It So pt Rico Sugar 3 Ue 1131 14 2414 Southern Rail nan 11 CT 47 I 16 11 n 57 I 1 1 25 21 3 S 31 Sparks Withington Ill 11 11 11 2214 11 I pieer life 9 I I I 0 tand 61 I 15 1431 Stand C El 11 42 1 U II 1 do pM Ii 21 IO 4 eo I 1014 Ot Invest I Ii 24 l 6 Oil Cal 1 f II 31 11 4 SOl S1 II Stand Oil X I Ol 1 4 tt on Oil N J 7 5 1 IS 1431 Oil T i 5 2514 5 2554 Sec f A sl 4 3 2 1 Ii 1 fl Ut 17 stone k Webster 44 HI 61 5 U I LI 54 Iud br I 1 Ul li I 2054 II I I c eon Oil 1 I is It 1 U 5 10 1 50 I I I 54 1 1 t I 4 steel t f IT c 4 c ca Texas TunC Corp I cli 1 39 Teza Gulf Cult Sulphur Sulphur-I 44 1043 1114 Tn Tes Pap 1 Fr II HI Ui U U A no A.-no 1 3 9 1 I I list nt Axle l 9 1 Bear Dur j r I II CI 10 U 46 Fob II Ip 14 1 tP 11 1114 IS' IS 1154 Corp rp lii 14 1 1 1 le I tl 1 I ii 4 II Elliott I 11 IT 17 1454 Carbide I II n fl c Cl Union on Oil Cd Cal I 1 I 13 11 11 27 1 Ulo 1 1111 11 H 10 flU 1 J H Carbon 1 t J United Clear CIgar 1 t 4 i 0 litIS 1 1 U 10 1011 Corp iU 1314 1154 It Un Else ElK Coal a 7 t 4 4 4 United Fruit ruit I SI II II 61 1 G C ill lIS 31 I 1 2731 21 2011 U S a Hoff Mach 3 7 7 1 7 1 I U a 8 lad tal At AI I 64 It 60 CO C 1414 U 8 A. A 0 I 1 I U 9 PIpe II I 1 U I U fl a n 13 U 1 U 12 du d. lit 11 21 4 U 8 S A Raf t ItS Th 3 2 U S Steel Sted I IU IU 1 do 6 1 US IU u o. o 9 t 4 IO 60 50 0 CO 0 I United lit A A. 1 I 1 I S 1 do nd fd U Sl 35 I Ual Ilp n. n I I 3 2 3 VIII r Lt It A 32 U 26 24 2234 2 4 Vanadium UI 5 12 10 1 11 Care Caro Chem I 2 2 2 1 2 Z 3 Va ny 2 11 11 lI 1134 i ido do pt A 1 n U 44 U 44 Wal pt C 11 11 11 U 15 Wa Baking 4 1 1 C 4 4 do pt I 7 14 33 53 IS Warner Pictures U 1554 10 11 15 11 Warner Quinlan QuInlan 7 1 1 S 1 Warren Dro Bros 14 11 21 11 30 20 SI 31 We Western tern Dalr DaIry D B 3 2 I 5 1 Maryland 21 1 13 U IS 13 U 13 Western 3 2 10 to 10 10 do pt 1 s I I Union Tel TI 7 2 In u AIr Drake 13 11 2 14 u U 24 El EI A lit Cot 10 tI Whit C 6 26 I IWhite White Sewing I 1 3 2 I 3 3 2 Ou 2 1 3 Overland 2 7 1 4 1 f 4 4 do pt pf 1 41 40 41 40 Wilson UlOn A A. A I 2 e 1 14 Wo II 11 50 10 11 Ui 4 toD Pump Th 21 II 2 20 10 11 n 2 1 17 67 11 Yellow Tellow Tr 11 S. S Coach U 13 10 10 0 10 1054 Y n. n SAW U 54 6 15 33 2 5 Zenith Radio 11 J 3 S 2 a Ex dividend Total otal sale I da diy Week ago SIO Year er ago aco Two years ago aeo s 73 0 January 1 to date data Year yar ago aco YO wo years a ao o |