| Show I j I- I N. N NY Y STOCK EXCHANGE II 0 r Copyright U 13 25 0 0 10 n. n It n Utile Total ula 1017 In 1431 1421 Previous 1043 1013 1161 1157 1403 Week ago aro 1141 2014 IH Month Month- ago ao 1225 2 1736 Year Yur ago 0 1571 I 2 years 1228 11 1701 13 year aan ago ao 1406 1271 1358 1120 O 1411 2061 2011 Low Low- w. w 1030 In 1211 1013 In 1403 high 1923 1121 2121 1171 2131 1521 2525 U. U Lo Low 1929 1129 1413 1177 1616 1802 i c Weekly s-Weekly verce NEW 10 AP Is I. a list ct cf Frida on the New Nw York stock STOCKS S Salt Sla in hundred Low I Last Lut P I- A P ly 8 6 1 11 11 13 12 Adam 22 19 1974 2 2 4 5 8 5 1 4 n Ahumada Ahumad LeAd 4 74 74 Air Mr Reduction p It 17 10 Ajax Rubber I 1 74 34 AUk Alaska Juneau 2 72 6 1 I 6 Allegheny 17 U 1174 17 AlI 1 U 42 41 Ch n 71 11 00 Allis Am Chalmers Mc 4 U 41 40 0 4 n Alpha Alph Port Cement 2 3 3 21 2174 21 2174 37 33 23 U H 1 HAnt Ant Am url Chen Om a 3 2 2 2 An Am B Bank Not 2 u U 66 Am Bosch Boach Magneto 1 7 H H 5 74 Brake Brak Shoe I I 31 31 2174 al Am Can IU UI do 0 pfd h 2 a u 1 1 Am Cr 16 15 40 II 31 II 31 Yi Am Chain 17 43 38 u 42 Am Chic e. H 40 0 36 31 40 C Am m Alcohol 2 21 U 1314 1 1274 U 1274 Am 1 Pow HI n 42 37 31 I 43 IAm Ama Am Hawaiian s 's S S. S S J 8 IJ 9 Ant Am Ice Ic 21 1 29 I 21 23 1 Ant Am I 25 2474 a 21 1 Am Locomotive 6 15 S1 31 30 30 Am Aca Foundry 3 32 II 31 lI 38 3 I IAm Ant Am It 20 U 13 20 O OAm Ann Am Power Light Licht 45 41 67 82 67 61 Am RAd Stand S HI 2 2274 2034 O 92 32 Am Am Rolling Mills 35 I 40 Am safety Razor 20 60 10 57 U Am m Smelt k Bet is 13 65 liS 62 n u 51 pM do-pM 1121 UC Am Steel Foundries U 12 32 S1 31 U 32 Am Sugar Ref 2 41 u U 43 4 43 do pfd 2 It 11 U 41 Ami sumatra Tob Tob 7 1 I 1 1 7 1 Am Tel Tel TI 1145 Ol U IUS ArTt Am TObaCCO eo B new 10 Am TyPe Founders I 1 Am 43 11 H 11 11 11 Am Woolen 8 I 1 1 f 1 Am 8 17 11 l 6 s. s 6 Ana 36 31 36 C zd 2 23 H 1 US 2174 Andes Andu Copper 4 16 11 n 15 16 Armour of ot Del pfd I H 74 f 72 1 72 Armour of Ill III A A. H 4 4 I 2 1 3 H. H do B i 1 19 2 2 APP md Ind i 12 H T II 20 27 oo Dry Gooda 20 0 SO 29 30 20 f pfd I 1 81 11 11 II 31 F P J 22 12 k u s1 81 Th C Atlas Powder 1 1 n 62 52 1124 AUburn Auto 11 6 71 71 Auto dt taz Raz A 1 n 81 Ii 7 17 Corp Carp II 51 4 3 37 4 Baldwin Loco 28 21 25 2575 25 21 Bait iO lo 51 n 15 1474 1 do pfd 4 4 10 79 11 A A. A 02 II 11 15 II 11 Beatrice Creamery Creamery- II 9 12 73 13 do S 3 Beechnut Pack 7 1 52 U 5 Bendix 20 2074 lI 18 0 Beet Co 51 41 44 Bethlehem St 51 CI 76 U 76 75 do do 7 11 pfd 16 15 UI f Dohn hn Alum S 11 20 20 20 Dor Borden en 1 7 71 11 17 i 71 Warner Horg I 39 11 16 11 Botany Dotan C A. A I 1 74 Il Mfg Hc 0 14 nl 1274 14 D Man Tr 6 n 51 16 Balks Balk IS 16 1 1235 12 1 1274 17 n 13 13 US pfd 11 20 5 2174 II 30 Dudd Budd Wheel I 3 8 I 75 74 27 27 2711 27 27 2774 ach U 4 27 S 27 1 28 2 H 1 2 1 Butt Cop t K Z I 3 1 I 1 1 Butte a Sup 21 1 1 l 1 1 3 1 13 1 12 13 12 Derl Byers Co 11 I It 14 52 62 Calif Pack 5 65 nv I 52 v. v Ug U a Z Ld I. I 5 8 4 74 4 g Calumet 5 f ris z 1 10 C 41 35 21 40 Calumet a Hecla 51 10 9 51 10 Can DG Ale Alo 1 52 50 10 I 43 Canadian Pan Paa 17 UI do n D 19 4 43 41 lla 4 42 Case Cu 30 11 Trac 63 13 41 4 U Ug Co I 4 41 g Century Ot Bib Ib ii 21 1 33 Cerro do de Pa U 41 36 31 u 34 35 Checker CAb 11 2 2 0 1074 32 n 2 Cbs Ch k Ohio 1111 U 44 41 44 ChOl Chee Corp I 9 49 51 11 Chin Chlo Ot at West 2 II 63 7 1 6 Chi CM Gt West rn pr pf 39 31 I 9 Chi Mil St 1St P 1 lc Pac Pae 6 51 I 3 8 i 9 1 do p pL 1 13 1 1174 1 1575 Chi N ZO W n 48 n 48 Tool 32 1 71 11 10 1075 11 1174 Chi Rock hi I Pac 15 U 1 7 79 71 Child Co 17 11 40 2 Chrysler 5 1 L i city Ice FUel 4 I 24 a II 2574 City Stores 41 i. 47 3 4 Cluett S 3 25 H 25 IS Co Coca Coca- a. a Cola Col n US l II do A 1 51 1 Col Colgate te Palmolive 1 50 SO 50 60 50 Collins Collin A U 36 12 1375 1 1115 n 1374 Cob Colo Fuel FUet A Iron IS 35 2674 33 36 31 Cola Coto I 4 Southern S I 61 51 n 61 61 Columbia aa Ou c 46 U 47 n T do pt pf i. i A. A 3 10 lot 10 Columbia a 8 11 2174 10 11 1174 Columbian Carbon Cl 72 7 lOt os II IOU Commercial Credit Crean 19 34 31 H 3 do doA A. A 1174 T I 16 37 Com rl Ii 59 29 27 1 3 21 t do cv lit 5 9 I 84 13 IC 14 do war I 6 1 5 5 43 Cs 11 1335 17 11 19 11 SO 10 10 Comic Nat 36 H 5 36 35 Con olum NaIrn 17 11 95 I Cigar H 14 1 12 Gu Gas 1 1 U 94 do tit pf 1 Cont A 2 31 1 do II D 7 3 3 3 34 do pf 75 f 75 js 15 Continental Can n In 50 47 1 U 43 Coot Diamond Fiber 35 15 13 11 1 12 13 11 Continental U 65 U CG 43 Continental Motors 11 i 5 2 Conti Conil Oil Del Dela o 19 U 1275 13 13 11 96 14 13 14 Corn Product 67 62 It H H 71 11 Coty 10 II 10 10 Cream or of Wheat Wheat 2 30 10 H t 30 20 Crol Croley y Radio 4 11 10 1074 10 Crown 3 i 7 74 7 H Crucible Sled l' l 15 IS 63 IS 65 cubs Cuba Cane C ne Products 1 11 I 1 1 1 l' l Cuban Ah- Ah S 3 3 3 34 CUdAhy Packing 6 40 H 5 40 Curtis PublishIng 4 Curtis Curtiss 1 Hi 4 4 Hi do doA A r Cutler Hammer Ham 6 55 fi 54 55 55 bavin Chemical al 20 0 2014 Or O 5 Ha 01 Del Bela-A Bela I. I Hudson West West H lOT Den ct A Jt It G 0 W SF pt pf 6 40 n 33 n Detroit Edl EdIson 11 2 lIT Ul Dome Mines 5 I I 1 1 Dominion Stores I 8 6 16 1674 15 1171 1674 Drug Zoo Ino 73 13 11 7 73 International 64 54 10 10 1030 30 10 Du Pont do de Sem 10 U 97 S J Roll Itoh 7 1 10 3 I 10 Eastman Kodak 10 US Ii u Axle Axle Spring 35 1574 4 17 11 U 17 Elc Auto AUlo I L 40 H 3 3 Elee Boat 25 6 3 H. H 1311 3 ti p k L Jd x 50 61 u 48 U lec Slot Stor Dt Bat rp 13 51 56 1674 I John I 39 32 31 11 Enc Pub Sen ger I 45 u I H Erie R It R fl I 35 15 34 1 35 do lit 1st pt pf 1 5 52 6 U I 42 Eureka Eurek Vac Vae Clean I 3 11 l 1 Fairbanks Mor 13 3 25 21 H Faro Park ts A. 1 1 7 7 7 7 Fed Mm Sm S Fed Mot U 6 I 6 Fed D B St 3 U 1974 1 11 1314 U 1314 I First First- T n 11 a. a I 9 16 16 15 r do pC Dt 14 U S I U 59 Naf St U 13 U 41 S n 47 Fisk Ik Rubber fiT 1 11 l' l 1 17 Follansbee 7 16 1674 Ii 15 15 Foster Wheel 1111 n 67 61 Foundation 1 I 7 7 7 1 A H 9 T 1 Freeport Tex 31 73 3 37 Gabriel A 7 4 4 41 Gardner Mot hot 7 6 6 1 5 17 1 II 15 Gen Con Am Tank IS 7 75 68 i 72 Gen Asphalt I H 31 3 30 32 Gm Gen Cable 9 0 11 1104 10 30 10 4 do 7 11 12 n 1 31 Gin Cigar Clarar t 9 33 3 I iO Elec IU 16 01 H Ii 11 In 1174 lP 1175 Gen Food u 1174 I I JL M 31 25 I 1 8 6 t- t y p Gsa Gea G IL El CY pr 1 41 nl 15 Mills Pt 11 4 Ui do do pfd 3 IIi 96 31 96 9 17 5 35 Ha Gen Out Adv 4 2 U 23 2 n 2435 Gen Berv U 2175 i U 1374 n 23 nGen Gen Roll Rail fill Sig 13 12 11 u-n u 64 s. s Eq ua 13 2075 20 I 1474 U 1 U. 11 41 34 fi U Gimbel Broil Bros 24 1 1 I 1 ir I 8 Co 50 fiO 1 1274 1 11 12 1774 Gold Dusta ad 32 1 n 36 do DId I 1 no Goodrich 54 11 1774 15 17 11 Go T n 42 31 U 41 Goth Silk It 20 9 1 1 Graham Grahm Pain Paige H 25 5 G. G 47 4 S Con M IL 37 U 1334 1474 Grand Union III 16 1 1274 10 11 Grant IV V T 22 U 32 21 32 Ot 31 No Ry By pf U 61 Ie n 64 Gt No I 1 0 ctt 2 1 13 10 11 tit tit- Weal Bug 13 14 15 1534 15 Grunow HO 00 C 6 G 5 III i Gulf St Steel I 2 29 11 1 HIS 5 HalSo n Dept St OH 11 J 3 I 4 J it A. 14 1411 H 24 14 do B 10 6 li fi 5 8 1 HaTt Body 6 4 4 4 Hercules Mot 11 UTi 1974 11 19 U 1974 Choc 20 U 14 11 11 U Udo 4 do pt 10 H 90 8 III II 8 Holland P F II 6 3 H U H B 15 i S 41 S 5 I 1 Houton on 11 56 53 51 56 55 how Sound SoUn 12 23 2375 1 2174 22 Jud on Man Jan 4 4 U 44 U 44 Hudson Mot U 1 H HIS 1 2 22 Hupp Motor 1 9 7 I 1 0 Sc k Q 53 17 17 1725 1716 25 16 17 27 md Inti Motorcycle 14 3 5 37 al IndIan Echo H 81 f 7 II 7 Ray Bay 4 61 11 Sl 31 47 Ingersoll Band Rand 4 Inland tI 7 70 S 63 U 63 Inspiration Copper 5 IS 8 4 8 11 1 Del S 'S S 9 9 t 9 Rapid Tr Pm 1 11 29 21 21 21 lot Int Bus Bu acl 17 lot Int Cem lIt 11 U 55 66 5 65 55 mt Int Comb E. E 1 36 n 3 3 3 lot lf Harvester U 62 60 1274 lot Int Hydro Li EI A U 42 32 2 32 32 lot Match h Pt Jf 13 67 U 65 Nick lot Can 18 11 16 1655 15 tot tnt Pap P I A 10 11 10 11 Int Bait 49 41 31 fi 31 21 36 2 Inter Sho Rho 5 U UI U Tel mt-Tel Tel I. Tel TI let 27 2711 HS H'S i H Invest Eq EqUity 15 9 51 I 1 I Jewel r Tea 15 3 43 41 43 2 John 70 10 to 70 Jordan Motor 7 1 j 1 Kan City Sou 15 H 52 fiO 50 U 53 J 21 11 1104 1 17 11 17 fiG 2 2 I 2 Kelley Keley Hay lIy Wh S 16 52 51 n 23 2174 11 32 22 I 9 7 2 65 H 3 27 28 21 Kimberly CI 46 I U 44 46 Radio 67 1 2 1 II 05 Kr Kresge is S S 0 27 15 S 27 7 5 Dept St 1 71 74 T ig 7 Kress SI 3 3 51 s n-s US 51 51 er Toll 2 O HIS 45 54 91 2435 S 14 6 2674 I Lambert 26 10 0 iT 77 10 Leh Val R R B. u 16 Ui 64 54 I ValC IS 74 11 34 I 81 Lehman Corp 25 SC 64 60 10 64 UI Iol Liggett ce u 11 1 5 1 II 02 Lima Loco 21 11 5 0 2014 O 5 61 51 51 fil 55 Loore wn Wil Ill Dla 43 43 53 52 51 ISH 15 1574 Ji 14 IS 15 Louisiana Oil 0 7 I 6 5 Loula GE j 32 2234 30 2 2274 Ludlum Steel Stul l 1 U 16 1435 16 Mack lack Trucks Truck H 18 U 4 71 Macy lacy 1175 10 Magma Cop a 23 23 22 H t 2 4 41 Shirt 9 1 7 1 10 9 74 Maracaibo Oil 6 II 2 74 i 75 i Ii Marine harm Midi 11 27 T 2674 2775 2712 Harmon Marmon MoO 6 7 6 64 4 6 5 Marshall Field H 21 U H I U Math lOath Alkali 50 36 35 3 34 35 May Dept St 4 4 36 31 3 33 36 Maytag 7 4 7 1 1 7 7 1 do let pfd I 1 71 11 71 11 71 11 do pfd woe 4 McCall 6 2 20 2074 ti McKeesport Tin H 46 74 14 71 7 ItcHes lie Rob flub 17 11 U 1274 12 1174 13 Melville Shoe 4 30 28 21 Mengel Mencel 41 1 II 1 7 1 7 pfd I 1 U 2514 2574 5 25 Mu Hex Sub Scab Oil 26 17 11 15 1774 Miami Cop 30 10 9 0 9 3 Pet 30 1174 4 18 l. l Midland Steel Ster II 9 I 1 2134 H lImo Mol MoI Imp U 16 7 1 7 1 75 Mo Ran Tex 85 U 7 2774 21 Mo Pta Pao 4 44 4 42 44 4 do 31 Mohawk Carpet U 12 15 15 1574 1574 1514 Montgomery Ward 31 23 1 21 r 23 other Mother Lode 3 U. U ii Gauge Ou 24 4 I 2 27 2 Motor Ii 11 17 11 US 1674 16 US I Murray Carp Crp H 57 13 11 1175 1 11 Nash Motor Moton 10 1031 30 31 1 i Nat Acme Ii a 1 Nat S I G 41 Nat Biscuit 21 72 76 7 79 Beg Ree A i 7 3 33 32 1434 i I Nat Nt Dairy Prod 44 U 41 H 44 Nat Dept St St 1 11 11 11 Nat Distill 70 H 2174 1 2774 Nat at Lead i 16 ii lIS Nat OI Lt 30 30 3 S 6 SS 1594 6 U Iii 85 National Tea rea 63 53 1874 1112 36 17 1 1 n r os Dro 5 26 6 1 5 2674 lS HA 2 V un op gp 1 11 10 10 3 1 Newport A A. A 6 5 60 10 60 50 50 Nowton Steel 5 51 30 H 11 t 2 N Y 7 Central 13 US N Y N H u IL 14 72 36 1 95 9 Norfolk Western 11 1 North American US 81 i IG do pfd H 3 tili 55 65 6 N Am Aviation iss G c 6 6 N m Am Edison pfd 4 10 Northern Pacific 47 60 66 60 60 Ohio Oil 3 2 H Oliver Farm 3 6 5 57 5 5 Omnibus I 3 3 a 37 CoUin I S 30 2974 30 O Oll 16 51 i U 58 Otis OU Steel 1 1135 l 1675 1874 Owens won Ill III Glass Glass 4 31 1 Coast Cout 5 5 47 1 5 Pacific 0 E B 63 53 61 4 U U 51 Light 31 3 3 67 6 64 65 Packard 1074 10 3 n 10 PAn PAn-Am Petroleum 2 4 41 i 41 4 U do D B 36 16 16 49 I 7 47 43 4 Paramount 49 I Park Utah 12 2 15 1 1 s Parmelee Trans 31 3 3 2 3 5 37 Path pathe Exchange n 25 31 3 3 do A A. 7 7 i 7 1 6 J C C. C 15 U 44 U 47 Ha Penn C C 1 6 Ii 6 Penn Dixie Cement If 14 5 6 6 Penn nR flit 1 2 14 1 68 P Peoples plu Drug Drut 6 31 n Pet rt Milk 4 4 11 1874 18 1575 a 18 32 14 11 1 H 1 1274 Phelps Dodo Dodge 40 40 2514 1 2774 H 28 Phil RUdIn C I lt 14 1 32 16 14 Philip Morris 33 23 ni 9 9 3 Phillips Pet 01 23 3 H 1 i Pierce Arrow pfd S 66 5 Ul 66 6 Oil 12 i 74 7 14 Pillsbury Flour H 1 30 H SO 30 Pirelli 3 8 35 3 Poor f Co 0 O 19 2074 O Porto It RAnt Am Tob A 10 11 1714 15 15 rostal T T ke C C. 7 1 pfd 7 1 70 70 10 70 Prairie on Oil S Gas H 26 2 23 26 Prairie Pipe Line LIM 63 61 HIS 8 8 i Pressed Steel Car 16 11 I 6 4 4 4 I Procter k Gamble 50 U 62 86 68 Public Service N J HO 80 Ui U 51 56 45 do 7 1 pfd 2 13 13 do S 6 pt 1 7 1116 do S 5 pfd U H 2874 97 97 E B G pfd I 5 1107 Pullman H 44 H 5 liS 65 53 I Pure ruu Oil 65 6 17 11 16 16 1 PurIty 30 61 57 UI 51 Radio 1100 21 j 21 I C Radio h In 5 H M nhat SI 1 H 14 IS 2174 Co 94 1 7 Real Silk Ito Hos 0 7 57 40 5 40 33 40 40 Remington ton Rand n IS 2034 O II 1474 0 O OReo Reo fleo Motor 11 11 3 Steel 74 14 2174 20 1 Reynolds Metal 15 17 11 14 17 Reynolds Reynol Spring 9 9 3 Reynolds TobB U 4 Ct 44 UI 4 Richfield Oil Cal 2 I 34 7 1 8 8 Rio Grand Orana OU Oil U 46 9 s 's H noat Dutch ti 42 U 43 I Safeway y Stores 21 I 5 lI U 63 St JolI ph 14 2 3 2234 v. v LLOuis San Fran Iran H 67 64 liS 66 Savage Arms 1 16 I 15 1005 Schulte Retail ra St n 10 t 6 5 tl Air r. r Line 10 14 1 4 i I 73 f U Sears no Roebuck buck 1 in I Copper 12 1 1 1 li Servel Inc Ino 63 5 4 S 5 Shattuck I. I P a 0 J 81 31 31 29 32 31 hll UnIon lOt 10 1074 10 10 Shubert Theatre 13 10 1074 9 10 i i 10 lIT 17 13 17 Simm Petroleum 1 4 1 1274 Sinclair Con Can Oil 26 16 IS 15 U 15 Sk Sleety I Oil 45 2574 O 1 O 4 O Southern ol C.-ol fiS 56 S1 51 41 61 51 37 lon IS South Porto Rio SUI Sug H 14 U I 1 U 1314 Southern Railway I i 39 1 t f 6 51 76 14 1434 i 15 1574 Spicer If Mtr I I 9 5 11 10 4 l Standard Brands Brand 63 13 16 U s I Standard Standard O Gao a El EI n 71 31 11 gi do pf 5 6 St Standard Invest 30 20 4 3 I Stand CalifornIa I H 65 n. n I I do Kansas 25 S 1 do New Jersey TOO 57 1 do New cw York Tork i 74 2 2634 2 i Sterling Sec A A. I 6 Ir I 5 I r Stewart Warner 34 III 11 18 IS 1974 Stone Webster 86 16 Cy j Si 74 Studebaker ker 32 4 H i 2674 Sun Oil 16 62 52 5 52 42 Superior 13 1 1 1 Is Superior Steel S i 8 4 8 8 I Se Co Am Am 3 10 10 0 03 3 Texas oration Corporation ISO 50 U 42 41 U 44 Texas Guif Sulphur Hi 1 U sOn 4 u Texa Pacific R fly 7 10 Pacific I. I L TriGe 16 1 U 1474 tS 13 mv- mv 6 5 25 H 5 25 Tide Wat Aa A. 10 10 JO 10 Bet Ax I 31 9 8 0 9 Roll B 76 56 1 01 is 65 Tob Prod H I 74 i-i i 3 00 U 11 1714 Trl Tn Cont Prod II 10 I 95 10 do pfd 11 IC 94 SC 91 Tru St 23 H Underwood Eli 4 56 70 Union CarbIde 65 61 Union Oil Cal II 32 Union Pee 2 os 1934 do pfd 7 06 26 Unit Aircraft w. w 7 35 do pfd 56 66 Unit Bic 4 15 32 Unit Carbon H 37 3 H Cigar 20 C United Corp 2475 HI 2434 do pfd Un Elec Coal Unit ruit 51 70 Unit G 2074 31 U S Mach 5 1 1274 13 Ii- Ii S md Alcohol 33 77 S Leather 1 7 77 4 do A 3 3 97 ISO 2674 24 2674 U S Rubber 15 11 1 do 1st pfd 1174 26 US Smelt Ti H 1914 33 35 do 4 5 U S Steel do pfd United St A 67 7 6 do pfd 42 39 41 Univ p 31 H 9 3 2 Uti P Lt A 2874 20 2134 Hj 4 Va Car Cli s 4 do 7 pr td I 76 I 2815 Walworth H Ward Dale B 13 5 do pta H 60 Warner 18 16 18 H 36 36 Warner Quinlan 66 7 75 4 Warren Bros Warren 27 H H Oil S H H s B Western 1574 st Pacific 12 11 12 H 26 21 West Un Tel 31 H 35 H 31 West Mfg Motor 2174 1734 2875 White Sew 3 34 aj Wilcox 0 C ii ii ii Rich A I 22 H 22 Overland 3 4 44 do pf Wilson Co 4 H. H 64 Worth p 26 55 74 84 Jr 69 65 62 Yet Tn C 24 13 1074 Young S T 3 30 90 90 Zenith 1 47 4 Total sale day Week ago ago Two years years' ago Holiday January 1 to date Year Two rears ago |
