Show j NEW YORK STOCK QUOTATIONS I n tilo Is 40 complete cloIn list of Nonday's on tho New York ox ciangO 66 s dams I 22 23 27 do I 35 15 35 Air l 37 El App 63 33 Jax 9 2 2 JuneaU 19 7 7 7 Alb P rap 2 12 12 15 11 Il do pfd 10 1 33 93 03 51 Chont DYO S 4 Io pfd 1 llIs Port Cement 6 31 5 31 it AmaI Leather 1 3 3 3 18 18 18 Aol Client 26 9 74 85 lo 33 1 lt Bank ote 2 87 ado 62 61 1 9 D 0 Ai 40 50 51 Am lit EL 10 Can 1405 An Chain I 95 4 47 4 I 47 Ai Alcohol 15 7 17 27 Amer c 2 47 47 47 Sm For lower 31 DO 00 do 73 piLl 1 do 2nd Pt I 37 37 O. O An 5 28 23 hide Leather 6 64 5 do 13 31 it Prod 14 4 Arit ICA 36 37 do l 84 84 SIS SI'S I Am 51 49 51 Am 1 5 3 2 2 5 2 1 IU 6 93 93 93 Am dy 2 8 ITS IT'S 47 47 3 Am Nat Gas TOd 10 71 74 Ai 4 3 Pow Lt 1 l lOGS lOG'S 1034 1065 lo 6 pfd ito A I 32 82 do alp 2 1 86 66 66 ian 34 36 23 2735 27 Am Roll 1111 31 31 33 do 6 1 itS 15 Am Safety 7 63 An I 23 2 z A 10 04 9 1 34 Mn 4 29 75 An Soi 45 21 r 0 Jo pid S 32 32 32 13 StOOl 18 41 45 Mn Ref 1 63 Cl 63 Jo El 2 5 1051 An Sumatra rob 5 22 2115 2 n TOt To 1143 Tob 10 d do pG 7 13 do B 13 zAm TYPO 80 LII 63 do tat tIL Woolen 1 3 II'S 11 do pG 52 1711 36 Mn g eLfa I 6 6 6 t ZInc Id 20 13 1 13 d pt 1 71 71 71 tua oila Cop 30 73 1 1 4 5 7 I Wire 1 4 49 19 Anchor Cap 10 1145 do pt I I 2 21 10 lOll I 75 Ic JI A 5 Z 5 tb 18 I 2 3 1 Arnold Const 10 5 9 0 7 pet pG 20 98 98 98 Art 1 28 5 23 tso 84 1614 41 43 Dry 63 41 11 ln 3 9 SO no I l 32 92 92 Oil 10 31 33 5 T 6 S I 9 11 pt 1035 Ciot I Ati Cult CultIS' CultIS IS' IS I I 6 70 70 70 ilef 45 41 I 1 Powder 2 89 39 So Auto 75 11 19 Nichols I 4 4 4 5 2 I 8 8 8 Cor 55 s 7 7 Logo 17 1 35 Ohio 41 1945 do sf 1 I 30 0 SOs do mIs 1 Ban or roos 3 71 71 I pC 19 19 A 6 1 2 I 23 S 'S Cilar 1st PC 10 08 Oil S 'S 11 11 11 Creamery S 81 0 1 63 65 63 folding I S 5 fly 11 1 53 33 83 83 46 1 I Best Cu 10 39 37 38 SteeL 10 Pet 6 51 51 Mui S 2 73 71 71 Horde 71 71 Borg Warner 45 45 Boston Maino 1 1074 15 11 15 Stratton I 27 2 7 Sit 1st 10 29 23 3 10 2nd if I 15 1 5 3 I Un Gas I Brown I 40 10 4 Balko 23 20 2 Ter fly I 1315 13 2 28 do cU 1 Bud 32 11 1215 Dud 2 1 1 5 1 2 33 o 5 37 atch 6 33 a dd 51 Dual 16 43 10 1151 7 pct 30 10 LOS Butte Cop t Zinc S 35 3 5 2 5 3 a. a 3 I 7 21 Co 30 53 Packing 21 j V Arizona 16 81 Calumet 1 I 9 Campbell ant V 2 22 2 22 Canada Dry Cm Me 36 71 71 Canadian 13 05 I 31 31 4 Capital t 2 21 21 21 Case 3 1 pf 20 1234 Caterpillar 36 71 69 70 L Cavanagh Dobbs 1 9 3 Co 60 10 jf 83 83 83 Central 1 27 2715 Central Steel i 6 33 2 tb 33 33 33 Century Rib 4 S 4 I II yb pf 59 69 Cerro do asco 9 60 60 60 1 32 1214 1211 Cal I SI 47 1 I I Ohio S 23 28 2 Con 36 7 Clico I S S S s 6 6 6 Cl Western 3 13 13 Ilo pt 3 2nd pt 13 3 chi lil St I 7 1 23 22 3 lo pf 41 40 S Cut Northwestern 2 61 I 10 Jf Cut Tol I I 11 1 61 1 do 1 1 Co 63 Chrysler 4 IS L' L 8 City Stores 91 9 9 I Clark 37 37 37 2 I 38 38 2 C Cola 65 Collins SI 10 29 Cob 1 iron 69 Colo So 10 75 75 73 Ga 5 13 9 91 4 31 do 0 10 Columbia 20 28 9 1334 1964 tb ne 1 1 Credit 23 35 36 56 lo A 3 5 1 Corn Trust 20 61 54 a to war I 23 33 5 S flew 33 3 South 17 17 do 11 99 55 99 45 I 12 17 16 II 55 G S Con 2nd 22 S 10 pfd 28 21 27 JaN 76 I S SIto Ito 5 4 S 'S Il 11 3 58 58 65 Tea tile 2 1 4 I I 5 I I I ContaIner A 64 23 31 31 In 11 21 3 7 7 S A l. l It I li 54 pul 1 1 39 39 Can I Gil 5 Co n 41 51 05 0 Co Ins 68 68 II Co 3 S 74 7 7 Co Oil of 6 21 Co 35 37 Co rn Products 18 10 Co ts 70 10 10 30 Cr ean of heat 11 31 31 Cr ex Carpet 10 2544 26 26 Cr osby Radio I 17 17 i 17 Cr ow Cork 3 50 50 Cr own I 1715 1745 1715 CC Steel I 86 4 66 4 56 4 ado lii C Cane Sugar 13 1 do 1 12 3 2 2 C ula Cello ProS Pro'S 6 S 5 5 C I 11 11 11 uban TI Sug pd 10 64 66 64 C utan Dons Sugar 8 1 I IS I'S ilo cIt I 45 15 1 C Pack I 45 45 C Wright 14 12 do A 7 13 17 7 pct pt 30 C 13 53 87 87 D on avi-on 14 4 38 38 I So 2 D el Lack 1 6 D I 2414 L hay A I 41 41 41 pfd 10 Ill Ill z D ome 85 85 li Stores 3 I 21 2144 2144 D Inc 85 56 1 S S At I 4 2 fd 30 03 39 03 l u ron do Nein E astman 4 pfd lOuIS t ton Alo 41 31 33 2 8 8 45 lil Ito Auto Lito 6 1084 Doat 6 4 1 1 lOW Lt 71 70 do pfd n Bati S 5 73 71 18 1315 1814 E n 37 56 Jo pfd 2 09 39 31 ruit Off I 43 43 13 E ria PR 59 do 1st Pfd I 65 65 it 2nd I 6 52 62 z EriA 64 45 6 1 6 1 ll Sac CICAn I 40 14 39 tO 44 L Auto I 6 26 6 z Burt 10 26 36 26 z Co Pfd 21 44 20 5 43 41 1 Park AS 5 2314 2045 1 i Motor I 1144 1144 11 Y l Sar 20 36 33 P en Dept St 31 32 Ji del lire Iris 7 5 SOS SO'S 79 z AVO flue 10 8 3 Z pM 10 06 06 96 I Tire 13 1 27 5 27 5 do 7 2 31 F Nat Stores 16 55 61 54 I Rubber i 3 1st pM 16 16 10 15 1514 16 r I 43 43 r 20 7 I 72 7 F o FlInt A 16 z Simon 0 06 36 96 I Texa 9 i Snub A 1 8 8 l Motor 3 5 G en Sn 26 16 16 1544 10 97 98 97 G en m Tank 2 G en 1 59 57 s Oen ri 70 Bronso 35 36 J I 32 32 32 1 1084 G Cigar I 60 60 Ic Ital 41 G en new 8 4 78 77 lo pI 1415 IlS Il'S itS it'S bit 51 52 G on 08 t 11 A. A S 69 46 69 ado 7 pfd 4 30 G 50 do I 9 9 93 9 G Motors 11 2 lI en Thea 43 G en 7 3 11 G m Outdoor Ad I ISY i t Pub II 45 C on fly 0 15 93 do 31 G in 61 60 1 G illette Paz 92 O 17 is' is 17 rio 71 74 C Co I 36 G ohel Adolph Inc 12 1515 15 15 Gold Iut 41 14 do pfd 2 B 3 II 48 43 G Tiro B S1 lo 1st pfd 2 la G Silk lbs 23 28 5 2714 2 C 0 10 9 10 Con I 71 S O Silver Store 2 49 S G rand Union 2 1945 19 13 do pfd I 41 41 41 City Ste I 40 S G rant V T 32 Ii's 1 5 S Cl Northern G 97 97 h do pI ctt 93 05 S SL C L N Iron 00 cIt 2 3 2245 23 S Sit it Sugar 17 32 1134 4 c 15 16 6 1 1 1 Q uit Nor S 4 12 3 4 do pd 4 S 37 1384 t Steel 1 72 7 S Hahn Dept Stores 70 17 17 do I PC SO z Co 10 9 0 39 0 A 23 lo 13 I 17 17 h ayes Body C 8 74 7 7 l Chocolate 95 do ey PM 99 I to It Co A I 21 21 Holland Furnace 3 37 37 37 1 B 25 6 2514 6 I IS 60 Ii li l Oil 76 i towa Sound Co 2 38 38 1 6 Man pfd 2 77 77 7 I Motor Car 27 7 57 i lupp Motor Cit 1 i 20 21 S m d Ga 53 71 23 23 I I 11 11 1014 10 S l Refining 55 2045 13 20 S do etC 13 18 4 l Rayon 2 1004 I II Steel 8 63 6 6 I Copper I 21 S 'S I Copper 1 o 29 l Corp S 17 17 S I Rap Tran 23 O 2915 I I 6 6 6 S I Iron 6 7 2614 28 S I Agri 46 5 I do pr 56 66 S I nt BusIness 17 3 15 1 m t 0 6 6 63 I lot Combustion 20 7 7 S do pfd 31 60 51 60 m l 67 OG 34 95 do ii 1 mt A 4 42 4 42 13 lt plc 12 76 mt I 26 65 26 1 NIcel 11 10 ml Paper c 3 7 27 27 I. I lo J 3 18 16 14 10 C 14 13 13 1 lot PrInt Ink 3 52 61 pd 70 36 35 96 Int Salt SI 31 3 lot 1 rl 19 mt Tel L Tel 67 69 tnt Dept 63 31 3 pIl ww 82 62 4 35 tOo I II 6 55 56 1238 1 1 I I 7 pM 0 5 Jordan Car S 3 3 l C Souler I 68 68 6 S Ober J 4 65 17 S Chicago 10 S Orph I 2 35 33 I 2 11 Ill T. T I 1 4 4 4 5 4 4 S I 60 4 S I 8 4 t 26 S 1103 16 16 16 Copper 1 13 GO 63 1 1 50 13 50 hOlstr I 33 i I I Phe III 4 Krec S S Dept Str 1 3 9 13 Krei 3 61 53 6 c Toil 31 28 35 It II Lao Oil t 2 25 45 25 35 22 lOTS lOT'S tOGS tOG'S Lee flub Tim 2 74 71 7 Port 3 40 40 0 lOS inS 11 I i 7 V. V CoI 1 3 12 10 2 33 12 31 Lehn Fink Irod 3 32 II 5 II luz I i I Li F 3 In re 16 tn 11 Tino I I 43 I 3 70 71 inc 55 do C do 1 z 2 31 4 88 Lo ft 2 44 4 L ong Dell A 13 13 13 Le oo DI 7 66 Il L 26 I 4 8 L. L U A A 19 44 a Nash 2 L Steel 13 42 Ill 12 M ack 8 1 83 31 2 cc 43 M Gar S 11 11 1 Cop 2 43 19 65 SS S'S z Sugar 2 5 5 SI mb 10 6 26 6 II Sup 34 45 14 5 II'S z By gui 10 62 62 62 do td 2 Ill Shirt kt St nd pfd 27 2 51 l I J 5 lt 3 44 4 2 M ay S 5 41 Si 7 19 13 do pfd 82 52 52 do d ww 34 31 I 6 1 14 41 M Tin S 75 fob 2 30 30 30 do 4 11 41 14 a pM M 33 5 38 5 M engel 21 11 Seal 2015 26 9 M 2 30 N 21 0 I rt 26 lid St Oil CU 20 i 1 4 1 5 Steel I 47 47 47 do M inn 2 I 70 70 l 3 Imp 45 20 11 20 3 0 60 50 80 50 I to Ian 18 54 do pd lOGS lOG'S l b Pacific 8 93 98 6 do 7 lit ill M 35 1 M Cin 2 51 54 3 Word 17 4 46 Cr II Ii 10 U 3 fl I 69 63 In Ic 5 1 j I 1 18 1 3 2 1 5 50 50 I Corp 32 DIS DI'S M ers 44 11 it N ash Motors 1845 z N C St Luia 20 N Acme I 2115 21 21 N at Trans 12 19 18 N at 12 N Biscuit 52 83 4 87 4 58 N ot Cosh A 7 1 Dairy 51 at Dept Sture 2 21 2114 1 N st old 20 3 At Prod 2 4 37 N st En 6 1 32 32 Leol 2 III'S Nat low Lt 1713 1345 11 82 2 UJ 40 Surety 2 33 lea 10 5 I I I Net Con Copper 19 0 Newport Co 2 62 61 62 t Steel 12 53 St 51 N 7 COntrA N Y C St 1 pfd 3 a N V 11 60 39 S 4 N II 1111 37 1215 do i N Y fly Cot irrl 3 25 2 N 7 Sun 6 pfd 10 1024 S Norfolk IVest 1 2505 2101 North 71 do I 53 55 1 No An pfd I 1034 No I 50 53 5 Fec 10 93 9 1 91 rio cit 9 91 I Tele 10 50 5 53 2 2 5 2 5 2 1 Ott Supply 1 10 30 10 I Oliver Farm 9 23 d con par 7 S do pr 7 55 5 2 4 45 4 1 14 mOrph ire 63 52 65 Otis Steel pr I 97 07 9 Ill Glss I 60 2 5 25 25 0 16 14 Par Elec 1113 6 Pacific 16 93 0 33 23 Oil tubs 2 1 a I 5 14 Tt Tel 30 ml 22 23 22 pfd Motor 13 1 21 Pan Pan-Am Id I'd B 2 52 I IanI Prod t Re Fani Luky 71 Park Utah Mines 17 3 2 Trans I 25 25 5 3 5 do A 12 7 11 Pat 5 27 2744 27 Peera 2 12 32 12 Penick Sord S 9 40 Penny 71 5 70 4 70 4 2 I 93 35 35 Penn Dixie 96 11 5 9 4 10 A 5 51 5 53 53 fl It 32 2 People Gaa 2 3 2814 S ret Milk I 20 2 Dodge 1 2 11 37 3 Co Ga 1 53 31 1 C I 15 15 28 1 12 12 pfd 10 70 04 73 3 35 3 Arrow 1 2 24 I. I 21 Oil 2 1 do pid I 36 It Ii Petrol 34 1 11 4 2 31 Pirelli I 48 48 18 Cool I 99 39 99 Pitt S Bolt 2 2114 21 2144 SI 10 Terni Con 2 11 1014 Co I 6 22 5 22 23 Poor Co 10 29 2314 Porto itic Am Tb t 3 3 73 71 73 rIo fl 96 75 2645 27 Oil Gas 12 46 16 12 66 SI 55 Steel Car 7 1 1 35 11 L 7 67 65 65 Producers Bet 9 3 7 85 edo pr 30 31 24 34 Pub Corp 7 J. J 7 96 35 do 7 Pc pf 1 Ic p PC 1 itO Pullman 33 Punta Alera Sugar 2 7 6 5 t 5 Pure Oil 21 3 22 22 p Purity flak 71 83 83 Radio Corp of 43 52 do pC 13 2 73 72 73 do 2 61 54 St Orp 33 31 38 Reading Co I In let pf 1 43 15 15 neal Silk 1 I Ret Co 20 I IS I'S 3 Rand 61 11 15 9 do Pt 93 33 I do BP Jr 51 3 76 75 75 do pg cIt 2 ill LUS LU'S 1344 13 Roll I I 73 Sprin I 5 5 6 Fob do 11 57 55 Oil Cal 17 21 Rio Oil 79 01 19 05 2 St 61 s I 16 43 45 butch l I 30 50 I. I Stores 5 7 rE I 1 37 St 31 51 5 5 lt 1 I do pf 96 93 Savage Arms 1 7 17 27 Bet Stores 2 6 3 ir LIn 21 12 10 7 13 1174 23 eara 95 Nat 2 20 30 2 pf 70 70 Copper 2 I 15 5 5 me 10 3 Sharon St l 2305 Sharp Jk c 73 7 21 1 do pf 7 63 63 Shattuck I 1 G 4 15 15 iS IS sr Shell Union Oil 2 2 21 4 1 do Pf 2 10 P U Shirbert Shubert Theatre 1215 17 Simmons ill 63 Got SImm petrol I I 25 Sinclair Con Oil 79 25 21 5 do pf i 1 lOo 00 1034 4 Skelly OH Oil 6 61 30 33 23 30 Solvay Am 1 I pf pg ww 3 A Po So Cal Ed 33 3 15 80 So Cl Iliou 3 63 T I So 5 11 Ut 1105 4 Porto RICH SK Sg 1 I 26 2 24 2 Southern Ry It 20 do un M 34 o C elf 1 1135 m pf jC 1 join ins ii Spine ini S i 23 Span Sparks is 13 O 20 Spicer r 1 I 1 is 33 i i Stern I 1 I II 4 44 II Brands Braud I 3 St and Cent ob 2 6 C Cand St and Ga 18 11 II 10 pt I 65 6 6 S tand Oil Calif 5 60 do N J 3 61 6 4 lo 6 33 II'S s S 3 2 32 f 1 8 Oil pf 4 S terling Sec A I 1645 18 do 1 ii 11 do cv pt 2 43 12 1 S 13 IL S tone I I S 5 47 i iSu a Su Oil Pt S OIL 5 6 S Steel 2 2944 S A 10 10 10 T 2 0 io 2 T Cnn Cop Clien 1 11 T exa Corp I 83 T 4 3 25 61 ol T exas ity I 11 11 T ex Pc Coal Oil 13 I 3 T exas lue Tr SI 21 24 T Mf 2 24 22 2 T he 7 27 T Prod 1 36 5 ISS IS'S T c fly I 1145 11 T Ci 11 2 I I. I T Oil 12 12 1211 11 12 T Axle 6 1 1 S IG 1 7 T TT Boll Bearing 21 73 7 4 T Prod 4 4 4 A S 3 10 1045 10 Oil new 11 16 16 T Oil C 5 8 T Will StI 15 2575 Steel Z 15 Twin City Tran 2 I 21 23 PC 75 75 7 Underwood 51 UnIon 37 94 95 OIl if Cal I Union I do pr 53 83 Union Tank Car I I 53 33 14 25 67 63 Pt 7 65 53 I 5 50 49 5 58 57 53 1 Cigar Stores 12 6 6 5 Corp 10 39 39 10 1 6 50 49 On 1 16 15 15 10 05 3 I 91 UnIted 1st 23 10 33 I I 1245 13 1115 U S 5 Sec 21 2 50 I 91 31 91 U Ii 3 30 I IU U S 61 U S Leather 19 10 do 4 13 19 17 18 U S ripe I 21 o U ii Imp I 67 41 8 86 23 lo 11 7 53 53 U S Smelt 21 31 IL ILU U S Steel ISO'S 1132 do pC 7 lit U S I ii CI I 61 I 61 UnIted Stores A I 9 97 S 2 2 26 6 I Univ I 34 5 31 31 I ado S zUl let it GO Si Si 60 Ilpo 2 15 I 15 I 5 1 A. A 25 38 7 17 14 5 6 2 Corp 83 79 8 aVan 1st 0 4 19 49 3 VIck Chemical 11 II Virinia Cain 41 G lu 7 pr 4 80 44 60 I Ib b S 33 29 32 I 70 1 1 4 I 5 30 fly S SI 2 3 S 91 26 25 4 Co 15 S Baking 5 3 8 8 In 15 2 5 Varner Pictures 73 72 a do pfd 18 61 a Warner 11 1744 S Warren iro 17 13 do pfd 53 60 4 6 ripe I 2915 2215 29 S I 6 6 6 Ott Snow 2 6 I IvIe vIe Pfd 64 51 4 A 2 10 7 40 I ZIO C phi I 39 I 31 Penn Pow 7 30 S 1 1031 4 Wet t 2 60 I 50 3 do B 2 16 I 1775 1 Western I 2 2 Union Tel 1 ir I El c ado lot S II 39 9 Whito 1 33 4 Whito lin 1 I 7 15 IS' IS Whito liCh 0 12 12 I 73 1 3 21 3 21 will 1 III 9 5 9 S I 65 1 6 P 1 01 riley Win Jr 1 68 65 alo 4 Yellow 14 21 20 Young LA 2 IS 45 S r 24 16 1147 71 9 3 Total shares day ago yea r two year aco January 1 to 16 year ag 1 two year ago I. I ie 1 |