| Show II NEW YORK BOND MARKET i 1 v I cw TORK Feb 21 AD ln I Following lr arc arc- Mondays Monday's high low and elopIng prices price of oC bond on the New Nc al stock k ex nn l Ihl total sues nit of or each bond hond U. U S. S Nr GO nO BONDS 1 S Dollar urn and I Thirty Seconds Sale Sok If In 1000 I HI Midi h I ls v I Clone Lib 3 47 1 26 1340 11 re 30 IS 05 S do 1 HII H e C d Uh 13 1 19 1018 1016 1015 1016 11 iii I TC rC I 1 1042 tH 1041 1 1011 11 CORPORATION JIU U. BO-U. UK I 1 Tow Low elo Cloi is Sa s. s 4 41 U Ji 17 lOP Tt lOti ItO ilo 5 Si 43 U 1 13 Am ln 11 B Sue suc ur c 6 h Ga 33 3 t is s i 7 is 78 isAm Am An I lOCh G 0 Ch r. r 5 Hi HiAm 49 41 3 lOt Am iIi Internal 51 54 8 49 II 1 11 P 01 91 9 9 Am Ant Nat at al Gas Gns OiB 4 42 I 1 73 3 73 73 71 Au Am m Os is 56 U i Am n Sugar Ret Ref Si h. h 1 I In Am Tl TI X- X TM Tel 5 31 G In 10 J Vito V ito lio it 3 sa GO 50 12 IOn do vt c 3 43 85 10 m W W 0 RIce Is 1 26 C 10 rm t Co Del G s 4 Ie 84 SI 51 SI III A Aso n All 11 rt t C 3 o 10 to rw C t 4 h U is 13 3 do tn n 4 Ii 11 3 91 o 91 11 1111 All 11 luit F. F W V I Ss s. s S 5 1 75 73 i 73 Gi 4 10 10 10 do 3 is D 1 1000 S 1102 10 rt 4 S U 43 i 0 BeLh Stell p 11 n nh h 68 36 2 lot lOll HO Si s 67 4 2 lIS 08 OS 81 In Trans h 13 11 97 Jt U. U 97 5 97 il Cnn Can Nat al ny fly 4 4 37 11 I 93 9 93 6 n e tac h 53 44 G 6 lOP 2 Ion Pie Ic Si s 11 10 10 10 j G I U 15 1 12 36 36 G rG 66 ChI Gt Cit h. h I 1 65 GS 65 C ill Gs i 7 IS II 0 s 9 91 ilo Si h 1000 46 i 72 i 72 il W cc C 4 ill 43 4 III 05 9 O CRIP 41 ri 91 11 I l II flo 10 rrt nc 4 h 24 11 96 91 36 lG 96 Chi l. l wert Tn Inn 1 h. h 4 G 6 86 56 56 lIe Chile r Si h H. H 2 lS 95 hl 95 93 Colon Oil h IS 3 II 51 i 82 i 82 Colo ou rt I 1 r Ini Gol atc 8 G 3 Slay Ia J 9 93 In tnt Tr rr 49 SG U S' S SCon MS M'S Con Gets NY 51 p 4 45 11 Consumers Po Pow Si s. s I 1 10 i 10 i 10 Cub C SU Db 8 h 31 30 1 H 41 H 41 U 41 Cub nl Am ml II So h I 1 1003 lOOts lOOt's t Cub flom Do SUs Su iH 9 33 D Dan nG 4 10 7 dl COn S 93 9 93 1 ren Si I 12 ge DG 1 I tb Si iii 11 U U 89 Pet Edli Edl cot 01 Os 1 33 33 I 1 do Si II U 49 A. A A I 1103 10 Dodro s Bre-s nl 11 h e. 40 n 4 oi p U lH s i. i 67 1 S J Ss Si S 6 11 9 i 9 9 I cu LT IT tl 42 I 1 DC 96 96 96 O n h G 47 H. H 1 OO 1001 len ot Apt G Ga 37 1 10 len On Pub Ser Str 5 5 lD 33 2 96 G G 96 fien en Steel Cut Cas I 3 2 10 i TR Si i. 5 57 4 9 9 92 I Or Gr TI Jt Can Ga GA 1 1 lOP IOn Ot It North orth TI S 75 A A. S 6 1104 i Ill ISs Is A S 6 95 i lS 95 11 lo 0 me Ino Si ll I 1 S 77 77 on 1 lId l I 1110 10 10 Den Tel Ss h 8 10 10 Inland sti 41 S A 7 jS 3 9 92 II 93 D 92 i RT nT d Si Ii ta 1 SG 66 U 68 11 CG 66 mt Int Cement 5 43 U. U I 94 94 91 I ml Gt at Nor nr GI Ga I 89 II 89 S 19 mt Match S 5 47 It 11 n 97 i iiI Ii lot Int TT 41 III 39 11 S 11 Ill do b H 32 I 4 Sl 89 SI 89 U IC Southern 81 1 K C T at atIs Is n 13 SS 8 sS' sS rAck Lack r 11 sa 60 50 I 1 1001 I 10 LS IC gid 11 S I i 99 I 95 i Jt NItrate 6 h 54 iii 1 51 I S1 81 u 81 I h Si I 1 St ny fly Ts ia 2 1 91 11 II 91 91 01 lIeh t 5 lis 31 1003 L lit ht I 5 61 R B I 1 S 93 98 S Mo 10 Si Ii i. i I r 43 99 0 99 9 99 lb ro Pac en n h 1 3 4 i Mont P I rt 51 A U 43 6 i do lis Ga D 1 62 I 91 99 01 99 Nat Dairy Ii s 46 14 98 9 S 03 IS 98 NOT OT k 16 HII j 10 10 1025 10 N StI Si G 6 1 lil S. 8 8 5 NY Nit n F. F It hl 5 k kr r rr ei 67 60 0 II 91 IIi Il 91 91 IP N Y 11 r G C H 41 3 1074 Ili 1070 rb flo go Jan 99 99 11 No 0 Am l lilis 33 63 53 1 1011 1005 10 Ia 58 57 2 top Nor OT I Pac c Si h B I I 6 atI 11 lI do pr PI lien lIn Is 6 IilO 30 89 90 No o St Pow I Cs n 11 11 h do 10 Si h A 5 1001 1 OU 04 Steel 6 1 S I f Pac ac Cst Cat lilt 1st Cis Ci GO 60 50 60 Pac Jac G 5 JI El Si 11 1013 2 P 1 A 0 Ga Cs 4 34 2 10 JOI Para 1111 r F h ti 17 1 3 9 90 H 93 Penn nR flit ill 30 10 I 1005 do Si GI 61 10 10 do 10 Cn I Ii InG Phila Co 0 Os h 67 I 1 S 98 91 38 PhIl rJ Elec c 4 I 67 3 n I. I IS 98 I U I P l' n 71 C 5 I fill Cs II 1 93 93 OP Phil Pot Pat Ps 33 3 21 91 90 II Post T 1 to 1 C Si 53 4 98 91 9 94 9 Purs Oil 5 37 I 1100 01 R Rent nt It I 47 war I 1 96 lIt 96 96 OIl Cal Clil 61 6 41 I O S 93 HI 95 95 93 St L 5 S 8 J 1 is 73 IS 15 O 90 90 30 do CO p In 4 A SO SO 6 S S 53 U i U 83 S Scab Ab A L 1 con Os 63 6 H 74 i 74 n II ell rt 4 60 60 10 fiO 60 Shell Pipeline h 53 5 I 1 n 13 1 23 4 Shell Un s 47 2 96 98 1 u 94 l. l S SrI r p f 4 1 n 97 96 4 90 lrI C Oil II cot col ill I 37 5 1015 1011 10 1101 Jo Os h I n 50 0 10 i 10 1 lImo Ino lis 4 93 15 93 95 S R 13 rT s Ii wi 2 10 10 So Pac 69 war 1 11 98 6 98 i do rr h S 3 1 I 32 I 92 I 91 do col tr h Ii 90 91 lO So 50 Ry fly con Si S 2 1075 10 1075 do tn en 4 A IS 18 89 U sn 83 S W Tel Teli l Si 2 1041 lOP St Oil N J lob feh Sa 1 15 1023 10 10 do N Y T 51 1 13 J 5 95 lP 35 Tenn L II P J TC rr Gs s A S 10 Tex Ter Cor Corp Sa I H 44 99 9 t T Te x 5 C Os il 79 C I 1 Ino UnIon Cal 6 h. h I do he S 6 99 i I. I Un Pacific 4 s GO 6 5 S 6 97 do cold Is OS I 1 U 88 88 i U Dru Drug s h 53 1814 18 94 I 91 93 U tI fi Rubber i 30 3 1005 do dl Si 6 6 Si 7 86 Utah Ulah Jt 11 k 5 Trl Trac 6 s I 1 9 92 92 I 91 row Pow 5 Lt LI 5 1 47 7 87 i 73 r W 0 Maryland Is h 2 SO 80 50 50 W v UnIon II cot tr is 53 35 2 1004 4 do 5 s H 51 lil 17 do It 11 Eat r. 41 t 3 96 5 I lG W W II n ars j 2 1 35 I H 04 18 S I ST Si 68 i 3 j IG Gs Ga i 37 A. A 10 0 96 06 JG 96 Ill II Cs rog i 59 June JUnt i 7 n 97 lG i n 97 do Si h GI 61 I b. b Ij 97 Ii 97 j 97 Sn 11 57 Iii 3 I 6 SS' SS do 4 ill 56 S S 8 S1 8 81 S 82 ltd 11 43 13 10 10 1035 Pt I 42 10 9 3 I lum Ia h 41 H. H 6 1 df Stab Iab Ln 78 56 13 lO JO do 61 5 53 57 10 i 1 II I II 4 Boll LI Si Sa 47 1 I III 91 91 31 do s 63 6 S i 7 74 it 74 Bordeaux h 31 10 10 lOS lOS' Brash Si I H 41 10 IS' IS 96 00 96 G do II 11 i. i 77 10 0 6 s 2737 I jG 76 GI h S 37 3 IOn lOP A 6 Gs 61 19 i iI Sl 84 Canada Si lis Ii 52 10 Il Stir Bk k Gs Cs GI 61 1 88 88 58 55 do GO Ii 89 81 so 83 i do Os h 61 Jan 6 I 1 SO 89 89 83 51 Colombia 6 di 1 Ott Ocl 16 i 75 i 75 75 Copenhagen Si 6 52 16 S 8 97 7 96 Cuba 53 13 11 1001 lare 6 3 72 le 7 7 72 S. S Denmark s 41 6 6 91 Hi 91 nl 91 S Bk Gs Ga Z 31 20 0 S 98 S l D Po Pow Cs 66 11 i 1031 10 Eat Eal ny fly ul ext it BC is i 7 10 lU 10 Finland l S 2 S 58 I C Be 0 86 36 is i's H 41 42 10 4 rio is 49 41 14 IH i cun Cs CO 64 Oct H 44 s 1 52 83 81 Oer Ger 11 loan 1031 is f 09 9 1071 1071 S ner Gen UI 11 6 61 43 7 94 93 I P S 3 h 4 ur i 7 91 93 I iH I Steel Ga Cs 48 13 11 81 87 i. i Ital Pub Util 73 11 32 1 17 95 9 9 Italy 11 St it 30 Ol 99 lS 98 I S S Japan G II iii 31 12 10 10 t Ster Loan 41 31 i 7 Ii i 96 lG 96 I. I S K 17 h 5 roll Coli Sa U 39 ur S 5 Id 93 IS' IS 93 5 i sills City tP s 52 5 2 aO 90 90 DOl S O WAllO Is h 58 AS 4 10 83 5 S 3 1 4 X N Ser Lloyd Llod 65 17 I 1 87 i 57 17 87 i Ii Gs H 44 1113 n I II r. r CS 15 1041 S cJ do Sa 11 63 i 7 97 t. t If 97 i Nor Shin in Hk Ii 67 i 7 96 lG 95 Nw N II 11 m 37 7 92 91 91 91 H Or 01 Dt It Ga 6 63 S 95 93 nl 98 S I. 60 5 A 3 1 91 1 01 OIl 91 1 Med ell ii 58 64 l 1032 2 i 10 S P js H. H 7 3 76 iG 76 ir 76 P Peru ru ill 59 2 93 91 92 31 Jo do ht 1st Os Gs 6 61 21 75 5 is 75 is 35 Ii S In 2nd nd Gs 61 I is' is a 75 j 73 S I roland Sa h 50 34 19 31 In 95 i II 91 I 10 fn is 75 47 11 1 U i 83 S 3 tV Cs 6 53 1 6 I I 9 n S Itlo 1110 de Jan ti 33 3 4 74 p 34 n 71 S R a G do O Sul Si Ia 46 iii CI lEi 96 I IlG 36 nm r. r G 32 27 90 I 90 i 90 Sa Sax Pul G 6 31 1 1 91 I. I 91 91 31 Serb e C I Is h Cl 3 gH 91 O 9 SlaIn k 5 hal G Gs II 51 l 5 10 III 10 5 e 54 I. I lot r ri i 46 4 7 1035 5 El Po Pow 7 33 18 ISI S II 91 F City t 90 95 39 i I gt T 1 g t RI 11 Ci 51 3 34 21 5 Uruguay Ga Go CO I 1 SJ S 36 96 Vienna 5 62 It 85 8 1 lilt Ca 53 2 81 il 51 SIS SI'S 1 1 81 4 Yokohama Jl C. C Ii ti t II 26 14 9 I Tot Total Mies palca too today f ii DO Irl day tIly Holiday Vi VOI tl aco ao S. S Dl r c rc On Two lAr HIO lio 0 O In I 1 to tn late date v 30 t tI j-tI nic year ajro rt Same Samo two O year car ao 10 00 i It ItI I |
