Show r. r NEW YORK STOCK QUOTATIONS NEW Jan 13 Ap 1 3 the complete closing list 0 Saturdays Saturday's on the New lork stock ci- ci change Sale In hundreds LOW Pow Pap 86 5 3 do 66 65 6 pfd 10 Adams 2 24 2451 Advance S 1 12 do pfd 35 65 2 1 a Air 38 1231 Way pp 6 25 4 6 AJai Rubber 1 21 1 2 Juneau 27 87 87 Allegheny I 25 25 2 do 33 99 99 Allied Cheni De I 6 6 Allis Chalner 19 51 80 61 Am r Chem pfd I 2 28 2 Am Bank Note 11 78 77 76 Am Sugar 3 7 7 Aol Magneto 18 40 Am 3 47 47 1611 ida rId Am BoerL S 9 9 pfd 20 63 63 62 Am Can 0 21 i Am Car Foundry I 80 0 7 An Corn S 31 31 Am Tiling I 24 21 Am European S m For Power 90 58 90 I do 23 7 pfd 4 97 97 Am l S 4 2 21 Am International 19 34 35 36 tm la Franco F I 2 2 Am Locomotive 99 9 Am detal 13 45 14 Ant Piano 3 1 1 l I 1 Am P I. I 3 2 60 Am P I phI A I 81 1 81 Am Bad Stand San 71 23 31 I I Am Republics S 21 0 21 Am 23 81 I Am Rollin 13 11 1 I zAm Sn 6 6 86 Am Smelt 24 72 70 Aim Snuff 42 42 42 a Ant Steel Foundries I S 46 15 4 Am Sumatra Tob 2 20 0 2 Tel Tel 35 2175 Am Tobacco 1111 do B zAin ry pfd 20 11 1051 4 Ani ss' ss 68 91 89 90 Am Woolen 3 10 10 9 do 6 30 29 29 ST Paper 2 91 30 Zinc I. I It 13 14 I I 74 76 Anaconda Copper 2 69 72 Ande r Cappe-r 2 32 31 6 31 4 A Dan Mid I 26 25 34 of Dal pid I 80 80 80 tb of A 8 6 6 do ot III 3 2 1 A Const S 2 6 6 6 1 z 7 92 A so Goods I 12 31 31 31 5 z Ill 36 36 Atchison T S 1 11 do Atlantic Refining III I 36 36 36 1 z Atias Powder pfd 1 A uburn aiUtO 1150 NIchols I 4 4 4 5 5 A I 35 38 37 Aviation Corp 18 5 4 4 1 Locomotive 33 20 31 5 at Ohio 1116 1 z 1 6 65 65 I 66 4 A 10 5 Si pid 30 9 98 98 l Oil I 14 34 I 13 1 Beatrice Creamery I 66 do pM 1102 1 01 11 fleir Nat plc ci 82 I Aviation 1 3 1 HeM 6 Co I 6 31 4 13 95 94 1 93 10 7 phI I Alum I 1 60 50 64 I 63 61 61 1 I 21 Ill a I lIl 14 Brit Emp Steel 1 21 1 I I I 1 iI Trail iii 64 64 U Tr tf I 1 13 1 Ter Ill 60 Erie 21 BudS I 11 14 I Watch 1 III 11 Mehi ii 44 j 18 1 11 flyers Co is 51 4 6 riz 4 84 I 83 34 1 6 lucIa 4 1 pa Can Dry lb e. 11 T 66 61 Canadian me rs' rs Capital A. A 21 13 d- d I f-I 3 1111 r l 1 71 01 4 1 5 Dobbs 31 II lOt I 30 75 74 I Co I 39 52 III IIII Central 2 23 5 31 I Alloy Steel 1 52 15 Bib Mills 59 6 al I Cerro do Vao 9 60 69 51 I Checker Cab 3 67 V. V 37 1 Ci 6 21 I Corp 11 66 68 Cl Allan 2 4 4 Ill Chi 1 in S 41 43 4 1 Chi Gt Western 3 14 11 11 1 ChI Sill St 1 Pac 4 31 24 21 I I. I do pt 37 tI 4 4 Northwestern 11 54 8 It 1 pet pf 3 1075 lOi 11 Co I cR 53 61 54 53 51 1 City Stores 3 Ze I 5 II 12 I am A 7 49 41 I Collins 6 7 18 11 1 Cob Iron 10 33 11 Coin I is' is 52 8 1 let 10 7 Col Ga El 12 75 5 a t do pf S io l do pt 8 I 91 9 13 do reSt full Pd 2 74 71 7 Columbia 5 1111 2 1 Carbon dl 1685 17 I d. d 1 11 3 I CommercIal Credit CS ZOo 6 TI 79 73 Coin 3 36 25 do 6 ct tf I 91 91 39 Commercial a 6 38 Cs South 1141 14 1453 Condo Pub I 49 43 4 16 3 IC iCon CIr 6 pet 70 70 Ci Cots Cot's Full ini 1 17 16 16 do pf I 21 39 19 Conol las do 55 Pt 93 33 4 1 2 15 Cont 5 2 7 10 39 10 do B G 5 6 do p 55 68 87 Bank 3 40 33 Can 20 63 63 35 Continent Continent-al I 53 62 42 4 6 6 ContInental Oil Del 11 2 15 Stores 08 35 1185 Corn 8 91 89 90 td 1415 Cot Cot- 2614 Radio 61 3 12 11 12 Cork 3 1 4 4 Cane Sugar 1 1 1 1 Ia Pt I 3 2 Cuba Co 1 13 11 11 II pt 10 62 63 62 Mn pf 50 61 60 60 flom Sugar 70 2 1 1 1 45 45 42 Curtis rub pf 1 1145 Wright 2 1 7 7 do Ia 6 13 II 7 vet if 2 LII zIo S pt PC 3 Chemical 23 21 23 Sea 6 4 36 7 I 1195 Lick Western Dunhill Inter 3 35 39 flu Nem 2 do deb Eastman Kodak 2 4 Eaton Axle S 9 2 35 Elec Auto Lito 2 83 2 Boat 2 5 5 1 11 POW IA 54 do I Slot Batt 3 71 71 70 Bag Pub I 42 42 2 do pf 97 91 Erie 12 11 61 67 Auto I 3 3 19 19 19 6 8 6 ido Pt 60 35 50 36 Fairbanks I 36 Pt 30 98 85 Ac g s1 22 Motor I 7 I 7 l 7 Wat Ser 0 34 36 Fidel FIrS I 11 10 71 r s it 2 31 51 21 do pt 4 83 83 93 Nat 4 55 64 65 Rubber 1 3 do lii pC 18 lIhi 14 pf GO 16 14 14 hoo A. A 2 4 r oster 8 62 1 61 1 oi A. A 12 15 20 23 33 3 39 G abriel 1 1 6 6 6 G ardner Motor 35 3 3 C A Tank lOt CG G enral 17 10 iO 1 29 3 25 G n CabI 69 69 6 G 6 63 62 pf I G III 32 do 17 61 60 61 do 1 11 13 11 G est Foods i 46 47 I Ou El t 7 si SI 65 G 14 39 38 do 7 pu p 1155 C Iut 4 34 33 C eo 8 30 3 is' is ado pf 10 C eo S I 73 71 71 G illette 10 io io C imbel Bros 3 31 31 G lidden Co 80 31 SI 2410 pr 9 99 98 G old 1051 1251 B P 4 40 42 ij T 3 Rub 11 62 62 62 do lat Pt 93 91 93 C SIlk 4 1 1 G raham Paie 1 9 3 9 I G ranby Con Mining 6 2 St St. 61 G rand Union I 7 13 13 13 I G I 9 9 8 I G rant ST 7 1 38 39 55 G reat North 2 2 95 97 do Pt cIt 93 93 92 I a t Nor Jr Orn 3 21 S G reat Vest I 30 I G 15 12 11 I G ulf 1 53 54 67 pf 90 35 Hahn Dept 7 13 13 IZ I 1 do Pt 77 C a na llan-na new 85 85 65 l lartman A 21 21 do B 4 11 11 15 1 Body S 3 7 7 75 a I Choo 11 79 78 38 S I lanna new 85 85 85 h 6 67 63 15 R Co A. A I 13 18 I holland I 27 7 4 I B. B 86 1 25 14 Houston Oil 1314 6 63 howe Sound Co S 2 36 35 55 Hudson Mot Cat 25 65 54 65 l Motor Car 14 21 21 IllinoIs Cent OIL 6 25 22 23 Indian 18 6 5 6 i Indian RefInIng 3 11 13 Is 4 Ic 1 17 17 17 4 Copper 8 N 27 Corp I IS' IS 14 15 Rapid Tr 2 2254 5 Iron Corp S 26 36 2 5 6 6 3 mt I Content I 57 67 67 Eng 25 6 5 S 5 mt Comb pt 4 10 10 57 ml S 80 8 80 I lo pt 2 1415 I lot El A 15 54 32 4 mt Match plc pf 3 70 69 63 lIlt Star Mar S 28 23 25 ml Nick Can 34 35 54 mt i p 7 I 12 33 12 zint By of C Am p 30 CC l zint Salt 72 7 70 lilt T Tel NI 68 70 Equity 19 39 1 J Manville 5 1355 1114 6 Jordan Mot Car ii 2 2 4 J 33 38 K SprIng lire SI 4 I I K Wheel 1 23 3 30 8 Ken Copper 25 56 66 Radio 12 2 1 1 a K Ithen 7 41 41 41 I S S 1 31 33 15 Dtp St pf 50 60 GO 6 K roll 27 6 27 Laro Oil Tr I 2159 1 4 l Rub rim 11 7 7 7 Si Tali Ce J III 1 Il Leli Val Coal 13 13 13 54 I. I k Prod 7 I 30 30 J I Myers Tob 16 33 lOJ JI I tb B 93 Loco S 57 Si Carb 67 65 I Inc SIS SI'S 49 56 1 Loft Inc 6 4 35 14 Wiles Bis 6 15 52 61 lat pfd 10 l Lorillard P 19 22 lL Oil Ref I 8 1 1 14 La Gas Elee A 21 39 18 33 Ludlum Steel 1 35 35 31 1 Mack Trucks a Elec Sup I 6 25 25 54 ado B gid 20 53 55 61 I lo flied 2 32 53 51 1 Marlin 1 39 39 21 Marmon 9 1 2 L Menu Parry 2 3 3 1 AlkalI 18 39 38 31 Iii May Stores 9 51 50 G I pf ww 1 33 33 I Mm I 63 63 61 It 6 11 13 33 1 16 16 1 Mex Scab Oil 1 I 16 16 1 Copper S 23 2 I MUch Steel S 61 61 4 I Pet 25 lit Rubber 3 2 4 43 1 I 1 Imp 1 12 Il 15 Mo K Tex 47 53 1 11 I do pid tO ill Mo Pacific 89 89 81 2 do I 2 13 Mont Ward 42 1 2 Co 60 60 81 1 Lodo S 1 1 1 1 4 I t 4 54 Motor 6 fl 7 21 14 7 13 35 L I Murray Corp 7 18 33 11 1 Nash 33 61 s Nat 11 19 13 1 6 Nat 20 13 Ii 1 a Nt 4 10 10 1 Nat nw I I 75 72 7 1 Nat A 18 72 Nat Dairy Prod 19 13 45 45 Nat 7 55 35 Nat Lad 2 Nat I National P k I. I 54 33 31 National S 3 31 3 Jo 05 1 6 National Supply 2 National Surety I S 75 76 74 National Tea I 36 26 26 Nevada Con Copper 17 28 75 27 N 5 AIr Brako I 45 45 11 New Central 14 do tie 23 55 6 6 N t St LouiS 11 do pfd S N Y N 11 11 4 N Y Ont 6 1 1 13 1 State fly 10 2 1 aN T Steam 37 Norfolk Southern I 25 15 1454 t 1 7 7 ido pfd 20 85 56 35 North American IS 95 95 95 do pfd I 51 61 Sl 1 A v Ii 2 In Northern Pacific I 85 56 84 do cIt 1 8 8 63 Oliver Farm 7 16 Iii 15 do cons cons' par Ii 35 34 31 Omnibus S 3 3 3 Pacific C. C 11 3 Licht 1 79 10 26 26 26 Oil clubs 13 1 I I 1 1 Motor 4 IS 17 t r-t n 1 51 I i 52 laram Pam Si 63 Si 53 Utah 2 5 Z I rathe 3 3 3 3 doA 6 6 6 Patino t 17 S 5 39 21 Ford 1 Penney J C 10 CT 66 Penn Pixie pM A 21 36 33 Penn BR 76 Dodge 1 40 40 33 rhilip 1 91 9 Phillips Petroleum I. I 12 31 1 31 A I 21 2154 riera I 3 Flour 1 34 1 31 Pirelli 3 47 46 45 Coal Steel 10 1047 Pitta l' l 6 a. a fly S ItO 11 Porto It Am Tob A I 4 65 cs do B 13 13 1354 T C 7 pfd 1 Prairie Oil 6 Ga 6 50 5 Pipe LIn 3 4 6 l 56 PreMed Steel Car 3 5 8 Proctor Gamble S 67 57 Pub Corp N 7 31 1211 do C 11 ii I S PurA I 2 33 ido ill 7 lot of 7 40 fl II I I 72 7 7 Keith 2354 33 I S- S 40 74 74 72 I 61 35 Co I 12 Real SUk lInt Shut 4 46 I 45 15 lid Co 3 8 21 Remington Rand i 9 21 23 I I 35 I 3 3 0 flo- flo o 11 11 Ite public I S S 74 74 71 do 3 Re Spring 9 4 4 1 45 tobacco 10 5 75 72 d 29 na 1 2 54 1 Oil of Cal 5 s 6 24 d 1 o Oil 3 15 18 18 aia In 35 17 65 Dutch cli 23 63 53 Sa Seway a do 7 pIll Io 6 pfd 0 9 96 St Lead 11 63 50 49 St Louis San Fran I do pfd f 93 93 32 St Louis Sr 63 Se Ret 18 7 6 7 z zSa do pfd I 40 45 Sa Air S 10 io S. S ara Roebuck 53 35 83 Se cond Nat mr pid 1 65 65 Se neca CoSIer I 25 2 2 Inc 6 8 8 Sh aron Steel Hoop 9 I 2255 22 2214 Sh 1 1 13 40 39 40 Sh ell Union Oil 6 1125 ISh ubert I 1 8 9 Si 33 85 86 Si mma Petroleum I 4 23 2 Si Con 27 23 22 23 do 10 Sk ally 9 50 2914 1191 So lay An pid ww I 96 98 97 So Cal I I 57 57 57 Ilo So Ii I 5 3 35 Pacific S 1110 S Pott Rico Suar 3 25 pid ill So 2 Sp arks 79 14 11 S I 2 2 21 S St andard Stern 3 55 3 37 Brands 79 26 S Corn Tob I 6 I 6 6 S C. C 17 S Oil of Cal 2 60 63 do of New Jersey 31 GIl 63 do of New ork 46 32 S c 56 A 11 10 3 10 ilo 38 38 38 5 S 4 31 33 35 S tone Webster 6 77 79 S 5 1 40 83 S Boat 1 4 4 j S Oil 6 6 6 S Steel 3 22 2 2 S A 3 11 ii T C C 2 3 13 1354 13 T exa Corp 33 63 63 T exas ulf Sulphur 11 57 57 T exas 6 PacIfic fly I l 5 P Coal I 3 T P Land rr 11 1414 34 11 T he air 11 3 31 30 T b I rd Ave Ry I 9 14 3 1 J Ft 11 37 37 T Aes OIl 23 1254 13 1254 T linken BoIler Bear 38 72 70 72 Tobacco 2 35 1 11 doA 3 9 9 8 Oil 71 3 5 35 T Traer Coat 6 13 1654 13 Steel 11 5 I 3 33 1 i Carbide 39 80 79 UnIon Oil of Cal 3 41 4 Union Pacific 1 1113 United Aircraft 95 5 18 80 do pfd 62 BIscuit 3 3 40 40 40 Carbon 13 1974 48 United Cigar Stores 32 6 6 do pfd United Corp 22 2251 12 I UnIted Elec Coal 1 15 11 Fruit 1 UI Gsa Imp 50 36 34 SSI S do 93 3 99 U S 2 1755 18 do pfd S 95 31 35 I tl s 17 16 9 1 5 I II 17 39 1113 12 11 I U S Leather 9 9 9 U S I 15 23 21 U S Imp S 62 CI 62 3 I U S 52 23 22 23 do pfd 6 19 43 49 S U S Smelt lIeS 6 32 33 33 td 53 33 53 U S Steel 1 09 Jo ph I United t 30 9 8 15 5 pfd 39 PIpe Rad I 3 35 3 1 Lt 53 4 4 1 4 1 Corp 10 63 63 ChemIcal 1 37 67 37 5 VIrg am Chent 11 6 6 6 75 73 72 Wabach By 55 6 do 66 86 65 Waldorf System I 25 2311 Co 10 3 31 31 50 11 1 I 16 8 Warner Pictures 43 o pfd 51 42 Quinlan 7 19 13 13 1 Warren 1 7 1311 Webster S 6 6 61 I. I J Pa El 6 pf 0 10 20 35 2454 25 do pfd 25 21 21 West Union Tel 6 1965 Air Brake 2 44 41 El Mfr 89 1st pfd 20 hA 5 bet I 20 30 Eele Oil 2 1145 26 55 Rich A I 34 20 20 58 6 8 SIlon Co 11 3 2 o Woolworth 10 65 67 Pomp 69 CS CS Coach 13 1 13 ZenIth Radio 6 Cs C's 5 6 ale dividend Total day ago 3 Year ago 1 to date loar ago Two Yeats ago o |