Show V V V V I NEW YORK STOCK QUOTATIONS TORK Dec is the complete cio lu list of V transactions 90 the New Tor stock V V VV V Sales tn In hundreds hundred V Sl i V Pow ft Pap 36 3 35 do pfd 4 7 3 78 Abraham 8 62 33 Adama I 27 26 27 i dp pfd fd i SO SOU 86 Adams 22 22 2 1 22 Advance Rumely I 12 12 V do pfd 4 22 22 Ahumada Lead L V Air Reduction 1171 Air Way App 2 5 26 25 Max Rubber 2 2 2 Alaska Juneau 7 6 7 Albany P W V Paper I 91 2 9 Allegheny V V 23 do pfd 2 97 97 97 Allied Chem Dye 0 3 69 50 sj Allis Mf 35 63 i so 63 53 I Arnal Leather pfd J i 23 3 23 23 Amerada 6 21 31 21 31 Am V 6 4 7 6 H V do pfd 2 55 28 2 2 28 8 4 Am Bank V 15 5 3 78 U 81 81 I Am Beet Sugar S it 7 6 6 Am Booch Magneto 71 1 47 45 I V Am Ani Brake Braka Shoo Shoe 2 S 47 47 47 I Am Brown 3 10 10 i 70 10 do pfd 1 I 65 65 65 Am Cart Can 43 Ill K do pfd V Foundry t 83 3 83 3 do phi pfd I I 1165 Am S 40 37 Am Com Alcohol S 84 32 Ti 30 52 2 Ji I Am VY Til 7 I An 56 35 3 i An-i S Power 31 59 20 7 fd 2 I. I do d t pfd I 34 94 04 V I. I Arr Hawaiian SO d S 20 19 20 Ani Home Prod 7 V 5 51 Am Ice 10 57 37 37 A 41 27 I La 2 3 2 3 rn Locomotive d 11 V do pfd d I Ai I 6 Metal 17 45 44 45 zAm Natural Ca 0 79 7 72 V P iV 82 76 32 V cia C fd I do pfd A 1 80 V Atu flad Stand San 33 31 Am 2 20 I I Am Rolling 51 91 5 Am 1 21 21 Mn Ship 1 Corn 10 14 zAin 10 15 5 5 Arn Smell 49 1214 d I Am 42 42 42 pfd lOt I Am Mn Steel 2 3 4 47 49 46 48 47 Am Stores 3 49 48 Am Sugar Ref 6 61 60 11 61 do 6 Am SumatrA 3 23 2 23 Tel 26 sa Am Tel Tel 2221 Tobacco I do 1 I V 33 do B Mn W W 94 80 87 do let DId 2 los los' Am Woolen 8 I do pfd S 23 22 2 Ant IV Paper pfd 2 2214 32 Am Zino Ld Sm 7 10 9 10 do PM 60 Copper I 79 37 Anaconda Wire C 2 49 49 Anchor Cap 40 V 8 27 51 27 Armour V FM 0 lOS lOS' of 81 80 6 do of 6 2 1 11 61 Arnold 1 8 8 8 Art Co I 26 6 26 Aiso md 2 37 36 6 Dry Good 16 54 32 Atchison 1 V S F. F S 2245 2314 I do pfd 6 W I 21 73 71 1 AlIas Powder 96 2 13 84 80 Auburn Mito 7 13 Nichol 2 4 4 41 I Corp 6 6 6 Baldwin 70 29 I 27 20 Baltimore Ohio 72 0 I Bangor 23 67 66 67 A 42 25 25 A i. i n I V. V Beacon V 8 16 16 1614 Cream I 76 76 76 do I 5 5 5 V fleig Nat fly pfd I 2 73 I 78 78 Bendix 33 Stool 55 91 do 7 pfd I. I I I fd 10 Bohn pfd 20 0 30 80 lIon AnI 26 57 53 I j 70 70 I let 2 25 26 25 Borden jg 67 14 38 34 27 Botany hills 4 4 2 2 df 18 16 17 Stratton 2 23 22 23 Motor I 21 21 I Transit 15 63 61 63 U Gas 18 Brown Shoe 1 43 41 42 Bruns Balks 23 21 21 V 7 t Rr 9 17 16 16 Erie 22 23 21 2314 do pta 15 36 35 Budd 5 10 ViOl 10 Bullard Co 31 30 1 Burns Bros A do B 1 1 28 2 2814 Burr Add T 0 48 43 I I 10 2031 Varlo Ta deb I O 1035 10 S 20 2019 19 20 I flyers Co 97 91 Coke 26 Calif Cal 3 68 68 68 Zinc Lead 10 1 1 Cal Arizona 3 g 87 88 V 24 0 Can Dry 61 Ale 43 62 2 I 31 31 Caso 6 28 2714 I 8 Cava Dobbs 8 3 do V Co 5 37 60 28 60 Contra 1 I 20 23 3 central Alloy St 6 34 33 a do pfd Cent it R N J 37 Cerro do Pasco 20 64 52 6 1414 14 14 V d pfd 50 I Cab 41 30 40 Ches 43 4 CItes 37 62 Atoo 61 1 5 5 5 Chia do Ct West V 15 13 12 13 pfd 37 35 2 36 Pao 45 61 25 53 V do 47 44 13 1 Si 55 do pfd S ChIo Tool 2 24 2414 24 I do Chia i 4 V 54 54 it Pao 14 dOV 55 pfd S. S 3 59 do Oil 2 75 V. V Child Co V 24 35 I City Fuel 4 46 44 V 54 1314 11 I Clark 3 33 It 33 Coca Cola I 1 13 do A. A S Colllns 34 48 43 I Cob Fuel 1 14 14 11 iron 11 35 33 5 Pfd 0 12 Cob South 8 01 93 92 E I 73 67 74 ColUmbia i rd Pt 2 66 65 Colombian Graph iDS 2 25 33 Corn Carbon Credit i 24 2313 2414 Co do 4 A. A 7 4 33 pfd lo 7 76 76 Coin mv V 43 43 22 42 do wa V 13 13 13 do Is pId oo ico Corn n ir 30 2514 South 92 33 13 NIr 35 14 14 14 82 62 11 53 49 V 53 Coi 3 16 18 1 do pd 20 0 Consol Cs j V 52 54 5 do pM 95 53 12 It Cubs DId S 50 63 Consol 3 1 1 1 container 3 20 5 J 5 6 Cont Bak A 1 44 40 44 do B 1 1 4 70 pM 20 8 30 Think Lt 10 2 Cont Cen 4 50 tl ZOO td 1 10 12 Cont 11 60 53 Cont Mot 26 7 7 7 ii 24 3 V 2 13 1431 1414 C ti 25 26 28 Crex Carpet 1 1 15 18 Crosley 7 5 3 4 Steel s' s d I 1 do pfd I 10 Cuba Cane Sugar o 4 1 lii V 7 2 2 Cuba Co o 2 10 B R pfd 40 51 50 50 cuban n 4 7 1 12 Cuban Dorn Sugar 10 1 1 I PaCk 13 47 47 Curti Pub 11 do pfd 2 Curtiss WrIght 8 1 71 do j 16 1511 I 2 5 U 52 I 12 II 30 1191 I Dela S Hud ncr I 4 West S 2 D R G. G V pfd 6 60 61 DetroIt Edison 31 19 1891 15 do at 43 11 17 13 13 oe TIa A 2 36 24 ScOres 3 34 2 33 Drug Inc 51 77 78 pfd 10 96 95 Du Pont do Nerr 78 1121 do deb 2 Durham pfd 10 47 47 47 2 23 35 Kodak 43 1741 1 Axle 18 25 27 25 1 10 10 10 2 50 50 60 Auto Lit 9 84 I Boat 3 6 6 El Pow Lt 47 42 47 Elec Stop Batt s 71 70 71 1 55 56 56 En put 19 33 SS 33 do pfd 94 4 S Off I 40 40 40 j 2 62 59 61 pfd 64 CI l Vao Clean I 40 4 Auto I 2 25 25 Fairbanks Co 3 12 10 13 V Mon I 33 35 4 do pfd I Park A 1 22 26 23 dopEd 83 3 sj Fed Lt Tr fd Vs 10 95 SE V Motor 3 8 8 5 4 8 36 26 20 Fidel Phen FIrs Ins S 69 6 69 Sons 1 40 40 40 34 65 55 66 V 1 Rubber 4 3 31 do let pfd 0 17 V V. V rio SO 12 13 19 Foster Wheeler 31 64 68 64 Foundation 1 20 20 rox rum A. A 43 34 37 L Freeport 4 35 35 33 Gabriel 7 60 60 60 Co 70 70 70 Gardner 12 4 4 4 Am Tank 10 92 General Asphalt 67 51 40 50 L I SO 2914 30 General 20 22 30 do A 3 72 71 General Cigar i 4 52 53 Bloc do api S 'S 11 11 11 Gel 31 49 48 Gen Ga El A. A 6 76 76 76 z do 7 A 20 1041 1041 s 1 General S Si General 39 41 1 do 6 pet pfd dab 1 do I ct d I 1211 Cen Outdoor A 1 38 38 35 do 5 1 15 15 lub 27 34 R s 8 8 1 do pM 0 I 4 6 65 64 65 Safe razor 53 I 99 I Bros 1 16 13 15 s I 74 74 74 Glidden Co i 41 34 L. L Gobel Adolph ma 41 16 17 r Cold 42 50 41 4 Goodrich B F 37 48 48 Goodear 1 11 63 71 70 IL Silk Hose 14 23 zOo 0 i- i is Gould Coupler A. A I S S 8 27 10 10 10 14 do 4 81 5 Granby Con 85 57 55 56 Grand Union 53 13 12 13 City Steel I 37 7 37 ii Grant V. V T 5 40 40 40 St Nor Tty pfd 16 99 98 03 do 7 96 37 1 Ore 23 21 20 0 4 West Sugar 15 30 30 Ye do pfd 30 Grunow 21 21 22 1 I I I. I Gulf b bulf G ulf State Steel 3 50 I Hahn Dept 27 26 25 15 do pfd 3 80 80 z Co lit pfd 50 i B 12 15 16 z El By pfd 10 71 71 71 I G W 2 35 84 54 I Motor 1 1 25 25 26 i Cloo 10 71 68 71 pfd 6 85 85 Hoe A 2 13 13 Holland Furnace I 2714 27 Houdaille B. B 23 21 20 20 h Oil 55 Co 30 30 38 39 Hudson Manhat 19 45 Hudson Motor Car 14 61 50 Hupp 76 21 20 20 I Contral 6 19 i Oil Gas 11 i 22 25 20 10 19 V V 21 18 17 I Rayon 10 84 84 84 I Rand I 15 15 I Steel 74 74 74 I Cop 5 Z I Rapid Trans 16 21 18 21 I Agri 7 4 4 4 Cd 54 54 84 m t Bus Mach 1 1 Bog 14 11 24 S do pfd 22 42 33 42 SI I t ot 27 82 1314 50 do 1411 t nt fly A. A 1 4 32 23 Tnt pt pfd 57 65 63 64 lIt Mero 23 25 25 5 Nick Can 31 29 31 Tnt P A 12 87 do B I 18 13 15 do B 1 12 14 do pfd 4 3 85 83 3 flY of C 65 65 63 zint Salt 10 64 64 54 Inter 4 62 61 61 lt Tel TO 72 76 Intent Dept I 35 i Equity S 30 19 19 Jewel Tea S 45 44 45 S. S I. I 1101 aK C rr pM B V K C So R 31 SO 51 66 60 66 Dept St 3 I 1 1 15 KaIser 3 41 3 4 A Orph pfd I 5 85 55 Tire 41 42 43 Si 27 33 35 elaey 11 Wheel 13 26 25 25 S 1 21 8 I Zenn Copper 53 67 82 1 2 6 4 6 24 20 34 34 22 34 83 34 ado pfd ado PM 10 62 62 I 65 65 63 roll 34 3 Grocer 40 40 50 2 98 Leo Rub rk 2 4 6 6 V Lehigh Val Coal I 16 16 I do pfd 1 3 3 3 Latin J IlL Libby Owen Glass 1 20 20 20 MI Tob 8 93 33 do II 54 94 4 do V 13 23 e ac Link Belt 3 40 35 so rb Ca 5 52 54 Loews 47 43 46 do pfd 2 1 55 16 36 Loft Inc 17 4 4 Loois Wiles Bli 26 IL 52 52 56 17 15 16 do pd 1 90 90 30 La V 9 V 3 La GEl A is 37 53 I 1331 4 meet 30 37 33 35 Forb 3 5 35 55 Mack 27 74 12 75 1 17 Cop 9 62 5 1 10 5 Lur 10 5 4 phI I 23 23 2 tandel Bros 16 16 14 Sup 17 I 27 25 7 mod 1 32 32 Shirt I 21 St pfd I 1 17 a 50 45 4 Motor 8 21 21 Martin Pary s' s 31 24 40 38 40 May Dept Store 6 56 56 T. T 2 17 1 17 do fd vw 7 30 50 Tin 2 62 53 Rob 3 do pfd 47 V f Lellan Stores 2 I Shoe 2 31 2 30 2 dengel 17 is 17 3 I 23 25 Mex Scab OH 7 20 11 0 CopperS 2 23 3 1 St Oil et 3 1 I 1 I 3 34 3 i ilna 21 13 11 1 do pfd 75 75 75 80 47 43 do 4 4 Pacific V 49 20 82 89 do pfd 14 4 44 45 43 Montgomery 67 60 Car 4 4 4 s 51 54 Mother Lode 4 2 2 2 Gauge 10 6 6 V 14 69 57 89 Wheel 7 27 26 27 MIg 2 zoo pM 40 60 60 S 2 62 6 Murral Corp Am i. i Myers Broi 1 37 33 Motors 52 National 2 18 15 1 Nat Air 4 13 12 Nat Belles 1 12 13 National 1714 do S 14 A. A 94 75 73 14 Nat Dairy Prod 91 50 48 60 Nat Dept Scores 1 23 23 25 ado lit 10 90 90 90 Nat Enam 32 3 1 National 1121 1113 pfd VA b 50 i Nat Po Lt 58 31 3 Nat Radiator 21 21 I S S 5 Nat d 4 1 1 14 National Supply id I 1011 Surety Si 01 V National Tea 14 40 33 Broi 61 51 Cop id 83 31 55 30 Steel 45 45 45 N 1 Air Braae IS 43 New York Central 97 1751 1701 N kS Chi St Louts 2 o pfd I Ni N Si 4 14 14 3 Corp pfd 1 2 2 2 N T i 73 2 2 5 aN 1 Steam 6 80 99 09 39 Norfolk 23 29 North American 95 9 do pfd 53 1 63 pM 4 1 1015 Llod 5 44 44 4 I Northern Pacific 11 33 00 03 V do cIt S 30 80 a ii ii ii OlIver 3 15 15 15 do cony par 4 31 31 3 3 Collini 2 55 65 55 Cire 10 64 64 64 Otis Elevator Otis Steel 4 31 Glass 6 4 4 49 4 G E 26 54 51 5 I Light 20 72 7 1714 19 Pacific OIl 2 1 1 1 Packard 16 15 16 Petroleum 2 60 60 60 I B 3 59 Fani Leaky 52 53 Park 1 1 1 26 26 25 Park Utah S 5 3 S Exchange 23 5 3 V 16 23 30 30 30 I t Ford 7 29 28 1014 I Penn Coal Coke 2 3 0 3 Peni Dixie Cement 5 6 63 6 Penney J C 78 7 1 7 do pfd 97 ST 07 Penn BIt 46 81 80 Pore uett pfd S I V 4 4 Pot V 7 13 1911 Phelps Dodge 6 41 VV PhIl Coal 45 1354 13 1314 I IV Philip Morti 10 0 3 9 I V Jones pfd 0 10 70 10 PhillIpi 31 37 w A 4 23 Pierce Oil 5 1 4 1 do pfd V 24 23 4 Pierce I 2 2 S Flour 2 35 35 5 Pirelli 3 2 46 43 46 1 64 64 ScreW Bolt I 15 18 Steel pfd 20 Coal 50 42 43 43 Pitt W 9 Pooi Co 6 27 27 Prairie 01 Gai 11 66 54 Pipe 14 58 63 Car 6 5 5 do pfd 50 59 60 Gamble 2 5 68 67 58 BrUsh 43 41 Pub Corp N 3 79 do 7 pM Pub E Li 0 pfd I 2 1067 Pullman 1 95 84 s SG Pure Oil 30 23 23 23 Purity 24 Si 79 79 Radio Corp B Si 71 71 71 do pfd 4 54 54 Radio Orph 20 15 1014 Railway 6 34 lis 31 2 33 33 32 Co do lit fd I 3 46 46 Real Silk d 1 47 47 ado pfd 10 95 06 35 60 31 20 d lit pfd I 02 22 Moto- Moto 43 12 13 12 I S 34 78 75 Spring 20 6 6 6 Tobacco SO 78 7 78 do so Richfield Oil of Cal 3 25 24 lIla Oil 44 20 20 Ins 1 40 7 36 Royal Dutch iii IS 61 62 Store 12 7 1 20 6 70 90 36 05 St cLad 16 53 52 43 9 9 St 2 62 51 63 do pfd 1 84 84 2 2514 5 5 Schulte St St. 30 51 6 5 do pfd 43 47 Air Line 13 10 10 10 6 5 93 97 enoca Copper 1 2 2 25 Inc 9 5 Sharon SU Hoop 6 1 23 Sharps tc 1 4 Shattuck F 7 41 42 lOi 42 Shell Union Oil 34 22 23 2 Theatre S 14 91 petrol z s 23 25 Con Oil 30 26 do pf Skelly Oil 10 33 32 3 Snider racking 3 S 4 Solvay Am in pt wW 6 95 19 SoU Cal 33 63 54 57 DairieS B 1 4 4 4 southern pacific 15 So Porto RIco Sug 6 25 5 Southern S do pf VS So fly 1 90 00 90 25 53 33 La 1 2 2 2 23 Sparks j io IS C I 5 5 2 24 24 2414 Spicer I 23 3 40 40 40 C 2 40 40 40 Brands 2 2 1231 do pr Pt 55 O Stand Oil Cal SI 62 1 62 do Naw Je a iSi 53 56 6 do New NW York 3 31 I Plata Fiats Clan pt pf GO 1 5 4 Sterling Sec A Ado 33 1253 11 1 IS do pf 2 13 13 12 fl 12 12 i do p 33 i. i 4 Slew art Warn Varn Speed 34 41 40 40 Stone Stona Wb ter 4 5 82 83 87 57 28 44 5 2 43 V Oil CU pf nf 10 Superior Oil 42 8 5 7 73 8 5 Superior Steel 4 1 o 20 0 35 3 3 36 do do A 3 S 8 2 3 2 16 1 15 Tenn Cop k Chern 9 13 13 13 Texts Corp 57 ST 46 S i 66 Taa aia Gulf Sulphur 12 15 65 5 Ry fly 2 13 Ter Pta Pao Coal oil 2 11 11 11 Tex Pac land Tr Ic 12 lot 1053 12 12 Thatcher I 20 20 20 Oi 04 do pf i 42 41 42 4 42 Tha Fair 1 1 I i 51 Third Ave Ava Sly 1 3 s Tidewater OH 51 12 12 12 do pf 82 52 82 8 Tidewater OH pf pr 11 I SS 85 Del Axle 1 1114 3 15 13 Timken 12 73 7 78 Tobacco II 5 31 5 Tobacco Prod A 13 6 oil 90 is 34 4 S T WIll I 37 T 0 32 T Traer Coal 4 33 IS I'S T 3 3 3 5 U 42 2514 U nion Carbide 52 75 V U nion Oil of Cl 14 46 14 U nion 6 lS do pf I U 2 Lii U d 00 1314 dopf 2 I U 2 2514 do f s U Carbon etC 3 1 45 U Cigar 53 6 dopf 30 30 U Corp 19 dopf 47 47 z 2 20 4 4 4 V Un le Coal 6 Itt 1031 I Fruit lOS Un Ga pIt 24 21 1 07 07 1 10 Dyo 2 22 32 V U S I 16 16 16 U 8 For 10 24 4 25 U 19 93 V VU U 5 Hoffman Mach I Ill 31 21 U S 2 1401 U S Leather 2 8 57 do A 2 16 1614 U 13 Pipe 4 26 20 a 7 1 S Realty lb 68 63 68 U S Rubber 12 2914 27 29 do lit pfd S 52 60 U 5 Smelt lid 12 37 36 a U S Stel 1641 S 41 U S Tobacco 2 63 60 60 United Stores A 23 61 6 61 13 24 22 23 V Univ Leaf Tob 1 is is 36 z Plc lit pfd 36 33 35 Duly PIpe 11 I 35 3 3 Pow Lt A. A 24 33 53 Vanadium Corp 20 55 5 63 Va 1134 17 Vick Chemical S 65 1 Caro Chem 4 6 5 57 4 I do 6 S 7 26 30 pIll 60 92 92 93 Ity 5 55 32 Waldorf System 2 27 26 Co 4 7 8 Ward Ilak B 27 5 41 4 14 do pfd 2 66 1 Warner Picture 16 43 40 42 do pfd 3 39 Warner Quinlan 15 23 2 32 Broi- Broi 12 54 P 10 25 14 24 Oil Snow 2 do pfd 2 52 52 Wait Dairy A 3 45 45 10 23 6 14 14 85 2374 31 do 2nd 2 21 24 7 Western I 11 24 4 do pfd 10 47 46 47 z 7 0 7 I xIo S Jet pfd 60 07 OG 37 6 pt 31 10 n Tel 33 Waiting Air Brake 14 47 45 47 Weeting El 40 Veston Elec bat 13 9 a Chlor 2 41 41 41 whit Oil 2 23 28 33 White Motor 2 34 33 wt Bk 21 Sp 2 41 t Sew 2 8 8 14 31 15 15 Wilcox A 2 2714 73 27 doB 13 30 13 0 Overland 01 9 Wilson A I 8 1 Woolworth a 76 73 I Worth Pump 21 17 76 70 15 Yellow C 15 13 14 1 Toung Ti A SW 33 Sc Radio 1 1014 1114 10 LATE fm I Alili ru 22 1 I Am 6 31 5 2 30 30 30 Carb 37 3 1 I 28 2534 2 C am of Wheat 6 29 28 23 V BakIn pfd 0 I ns Corp 3 1411 13 14 7 N Y Central 11 5 6 5 2 31 30 31 3 S harpe I 17 17 United 1 1 1 I ludd Wheel I 10 10 10 Caterpillar Tract I 58 56 58 3 1 Cant Share 40 4 4 Firestone pfd S 58 87 7 denoral 9 new 2 42 42 42 Gen Motor deb I 1 x Menel pM 20 90 53 DO Parmelee S 1831 iS 13 Penn BR 3 3 3 Rover Copper B 1 20 30 3 Firestone I 23 33 33 3 h ail 2 27 5 m t By Cent cU 3 26 31 dividend T otal 00 P day 0 Week ago Year ago I t data Tear ago Two ago |