Show NEW YORK STOCK QUOTATIONS I Oct 25 I I tile i t on the ey York tock cz c bange Sale In I A loW lap 16 49 43 A Millie S 2 27 SIc A lo 14 14 14 A 4 s A ir 7 AA A laz 3 A JuneaU 2 35 6 6 A 37 36 37 do b lOT los I 92 01 9 A Cheni Dye 21 Ill Pf i i A ss s's 54 3 A 43 24 I 22 Agri Chemical 10 74 7 lo C S 34 32 31 A nn lank 3 Note 14 Sugar 11 15 11 1514 A lit Magneto 33 42 41 45 A m S 8 51 52 A m Brown El 35 i i 14 A merIc-in merIc Can A m Car 13 85 7 A nt Chain pt 2 85 50 85 A 34 55 4 A m Alcohol 24 36 A Til 3 54 24 Aol 13 87 5 SI Am 09 do VincI 6 do S 00 oo 90 Ano 2 27 25 ti JUdo 2 o o Ano 25 58 54 Ice 11 11 39 40 i In 64 60 61 Am 3 3 3 Loco Am 40 51 03 American 2 6 6 6 Am Power c 41 93 so do S ct 8 99 do A 2 82 83 53 Am Stand San 12 41 30 40 Am 54 5 5 x tm III 61 60 60 n lii 5 5 Am Smelt 1151 00 72 dopf l 41 41 I Ath Sled 64 60 60 on l 30 CS 63 Am Bet 1 1 do ii I Am S 1 31 53 n Ax-n Id Tel 10 American Tobacco 15 1014 tl do B 66 Am- Am Typo dra 2 1 do Ala Woolen S 12 11 12 do pt 12 31 11 31 ArK WOg Paper 21 9 8 I I S 39 39 39 Am Zinc Lead 51 16 14 14 5 83 Anaconda Anaconda Wire Wire- 3 C 2 68 60 58 I Anchor 21 so 54 ss Andes Copper 2111 23 45 44 44 I Archer 51 35 33 34 Armour of Del pf S 53 83 3 do 11 A 6 5 do 13 93 4 4 41 S 69 60 I 62 I Arnold 7 17 15 17 Art Metal Cona I 56 26 26 Ano Apparel lad S 45 45 45 I- I Dry 23 44 0 T sip 43 Line 21 Gulf Wi Ii 75 73 64 49 45 49 12 Auburn Auto S Auttin Nichols S 5 5 4 dop 35 25 27 dopf 40 40 40 Auto Strop Ass A. A I I 41 41 41 Corp 1014 9 31 new w I 31 24 Ohio I 12 75 70 70 25 7 26 57 0 s 23 Creamery 1103 4 4 75 71 75 Heminway 11 20 95 I 17 50 48 Co 55 51 51 4 Steel do 7 ret pf 5 1251 35 3 44 40 i lion 75 67 AIni 2 70 2914 0 5 4 34 4 Il Borden 2 75 75 76 47 46 nr is' is 16 11 StrAtton S 31 33 33 Steel I 2 5 L' L 22 25 21 do Trana 53 60 50 59 pfd 3 82 82 85 Un Oae 7 56 31 31 Term fly 14 1114 30 11 Erie 55 23 24 fd 36 35 35 Dullard Co 43 43 43 Bros B 41 41 41 41 Burr 72 60 61 38 55 I Butte op 1 ZInc 24 3 3 31 4 Butt Sup 2 5 6 0 Co 5 10 4 coke 40 37 25 36 4 Pack 6 76 74 Lead 1 1 I 4 0 Cat ArIzona 6 lii 1 Cal 67 37 36 36 4 0 32 30 32 OAla 51 79 72 72 Canadian Pic 2101 1 Cannon 39 Case 15 Cavanagh 2 4 14 Co 47 45 43 do pfd 31 31 II i Central 33 50 47 50 Cent fib 2 3 1 5 Cero 43 4 32 82 12 28 18 1 Chen Checker Cab 59 07 57 S Ohio 3 31 Chea Corp 37 74 ChIa Alton 7 6 5 6 do 7 7 8 Chic CL Western 37 14 11 13 31 do pfd 4 39 39 4 C t lIt P P 31 31 32 34 d pfd 52 50 51 i 3 No Weal 57 93 90 91 1 do pOd I Chic Tool 35 4 i do pOd 14 65 SE Chic Chic- j Is I 15 12 34 do doIa Ia pfd I Chickasha Cot 1 33 33 3 13 70 51 4 46 44 45 City 6 51 51 52 dIr dIr- Stores 1014 I 4 Coca Cola 9 1404 lb 4 do A 2 47 47 47 19 22 Si bi 16 55 80 Cob Fuel Iron 6 51 4 7 Gai ia isis os 1 35 I SI I do pOd 4 3 14 Iii 14 lu 1 3 I 4 Carbon 10 sst sis sis' CredIt 67 38 37 31 J do A 44 43 4 1 Com Inv Trust 39 60 53 SI 1 S Nairn 19 18 1 l' l Cigar i 9 62 57 61 4 17 50 49 41 I con 13 1 7 do 1 19 21 i Ci 1115 III 5 do 5 09 1 01 3 10 Cuba I 2 60 0 L Consul 23 1 5 1 14 coptain r A II 16 16 1 tOo I 6 liaising A 9 56 5 9 pfd 1 92 9 54 Coot Cars 70 c 9 Coot Inc 77 53 7 S Coot oO 1 9 0 Cont Oil of Dol 32 30 3 1 CorA Products 11 5 Coty 23 2 4 Crosley 35 54 61 S 2 Cork 5 60 57 0 7 1 50 50 5 0 Crucible Steel 02 57 9 0 12 1 I do pOd 13 5 3 3 Cuba Co 10 14 14 4 Cuban Am Sugar 11 I 0 Pack Pack- 44 3 II 53 wi 14 13 1 Curtle Wright A wi 12 2 Z 1 Slammer 94 30 C Fruit S 11 Chemical 25 40 0 Sec a 1 25 I 1 Delaware 0 Ii Lck 11 II IID D fl 1 V 10 62 60 t Roy s 40 30 I 12 I 3 K 10 so 1 04 DrUg lito 1 0 4 Duluth 8 1 j 2 Dun Internal S 4 I 40 Lup isn 4 I lb 16 t PunS PunS-Ide l LO l I 1 iJ Iii I lat J I Jato fl Axle Axle- 41 l 73 I trio diet aI I 22 93 I Jik- Jik horn CuZI COPI I 14 G I S i 3 dye d o pOd 2 93 9 I do pfd ww l' l I 08 98 0 it Office 11 38 35 3 SiR 70 68 0 0 1st POd 1 j 63 64 Eur Via Cleaner 4 46 45 48 Eva Auto Load S 37 36 36 FaI ka Motile 2 42 3 43 d a. a 13 10 3 J Led IS 46 42 14 1110 0 F ins 54 95 92 Firs t Not Store e 5 4 2 74 k 5 1 8 8 Plo Shoe 2 20 Foi 0 50 58 5 FOi ter Wheeler 19 SOV H 60 Fou 3 31 25 Fox Film 0 3 7 51 Fra 55 40 FuI i co Vt 5 A. A 19 10 0 Ga Co I 72 72 72 Gar Motor 22 6 5 6 Gen eral rn 14 Gen eral 37 65 62 64 Cen eral 15 40 3 38 Gen eral Cable 12 43 40 43 d o A- A 91 01 51 d o 4 len eral Ci 10 63 62 Cl Ue Electric d o 11 1115 Ge 34 61 54 0 3 15 A. A 24 90 Ge 12 3 04 d 31 92 95 Oo 1890 I 15 85 42 0 7 pfd ill Gr n A S 45 45 d o cIt 14 98 95 95 Ge Pub 21 SP 45 80 Or fly 45 Ce n 15 75 74 74 itt Safety SI I Gi mbel Eros 2 2234 2238 I t Oo pfd 3 81 13 1383 83 Co 45 41 Co Adolph mo 40 19 10 Co ld 51 3 Go odrich 11 25 01 10 1061 61 I Co Tire U 82 6 U 82 do let pOd 93 03 35 Go tham ZOos S 31 23 30 Gr aham Paig 61 14 12 13 do 4 12 4 t Gr anby Con Mining 7 72 70 Gr and Stores 41 70 6 Gr and Union U. U 33 16 16 16 do pOd S 39 2 39 Gr anite City S 48 4 Gr ant W 1 S Ii Ct Northern By pOd 29 C do ctt 35 lOG at Iron Oro cIt 51 25 at Western Sugar 29 34 34 I Gr 3 39 37 3 4 Cu I 3 2 2 Qu it Nor S 39 23 33 IG G ulf State Steel 4 64 63 62 S H ahn Dept St 1 21 20 4 do fd a. a 10 63 5 It B 23 20 13 11 H ay Body 31 18 14 Il ercule Powder S 31 14 Il Choc 3 III do 25 H Furnace 12 31 30 30 5 Il 7 11 13 14 15 H Her B 63 29 26 29 Il Fin lf 1 0 50 0 H Prod 10 10 61 04 H Oil 57 64 15 IC Sound Co 5 80 80 M ud Manhat 2 ST 82 50 10 ii ui Motor Car 53 13 H upp Ca 1 11 Central I Oil Cc 73 27 26 i 10 5 5 1 I Ret 21 2014 23 do 28 24 2514 I Rayon S 94 03 94 I Band 4 12 I nep Copper 68 35 24 34 I flub S 7 7 I 6 5 m l Cement 51 S 60 60 S En 21 19 2034 do pct 2 70 70 70 S ot m t Mitch pet 33 72 71 72 l ot Merc 14 34 14 m t Nick Can 46 41 l ot P I A 12 37 38 1 tb B 12 fl 25 25 do C 63 22 21 2 do 91 r at Ink 1 61 II l Shoe I 2 66 5 60 m t 2 T at Tel S. S Tel S ot Dept 14 44 45 i I 29 29 29 l 3 5 43 42 I I 9 45 45 45 J ewe 23 68 58 55 J 63 I J ordan Motor Car 1 3 3 I 27 30 30 0 7 s 4 K Albeo pf 2 97 I K Tin 69 7 S' S 4 layes Wheel 22 33 30 10 1030 l I Cop 75 Kimberly Clark 5 sl io io Radio 1114 10 Phen cheese os 62 1311 I 3 do 2 1 Sacs Cr-Sacs S S Sc 4 40 40 Kreag Dept St 8 16 1614 16 I I. I Kreas S It 2 S Krueger Pc T 64 z 32 32 Kroger Grocery 1 71 61 I Lago Oil c Tr 3 27 7 51 72 1 Lee Rub Tire 67 9 15 3 4 Lehigh Port corn 1 36 36 35 Vol 2 77 78 Val a- a 23 23 4 Lh Pink Prod IC 18 20 Owene Glais 3 30 29 30 Tob S 93 9 io ii 69 98 Limo 5 42 37 27 Liquid Cal Cal-b 1 66 60 52 Looye 34 81 52 4 ilo Inc 7 23 91 4 83 Looie 53 11 45 63 P 71 4 30 30 10 30 5 Lou 6 A 71 44 40 1 2 0 lbs Steel 3 60 17 60 do 34 3 91 17 16 17 acy 11 31 Mad Squar Car 3 15 15 10 63 65 Biec Su S 23 23 22 14 mod gOd 1 26 35 5 Shirt S 21 58 34 Oil Exp 1 1231 22 3 4 65 65 61 34 Motor 42 35 16 Mathieson Alkali 67 70 79 1 Dept 12 70 7 7 73 1 1 19 11 is k tb 4 36 2 r 07 05 95 Tin 30 51 63 4 64 Bob S 21 3 do bd I 60 60 60 Store I 39 23 39 I 5 4 10 So bS I 37 20 11 Mexican 1 iI 55 37 35 36 i 3 Iet 78 30 9 30 Oil 3 1 3 31 1 1 Midland 22 51 Rubber I I 9 0 2 4 honeywell t 3 5 90 9 MInn Imp S 51 50 34 o pOd 80 10 10 St 1 31 35 Iatt TI 1191 48 41 4 do pfd i 31 lEIa url 87 17 do pfd t III 35 ig 0 85 17 14 74 31 Morrell Co SI 53 I lEather 1050 o z j 34 Capital i 54 54 1 io g 14 Motor Prod 1 73 3 9 l Motor Motor- Wheel Wheel- 61 5 34 21 Mfg q SI 21 21 1 34 1 Air Air- 16 1 4 at 1 41 2 e. e Nat A Nat i 1 Nat Stores 30 10 1 Nat Nat Ensin- Ensin 44 44 44 Nat tonci Lead Lead- Nat ional P. P 1 Nat ional z z 3 1 d o pfd Nat ional Tt i. 21 50 Nov ada Con Con- 3 3 New Co i 23 Ne NeN Steel 61 N Y Air Brake i 4 t 41 Ne w York Central 2013 1 N 5 N IL 31 4 1122 d o 12 1234 N Y Ont 3 17 17 N 1 JOy Corp 2 1 3 3 Nor tolk Western 3 Nor 11 io 1 l S 11 11 13 N Edison Am-Edison pOd 1 1004 N German Lloyd S 4 41 45 No Pacific 20 i- i 97 I u ct 13 3 No 2 1 1 1 Oli ver Farm 30 27 sz- sz d o tony par par- S d opt 13 12 33 Om 37 44 3 Op Collins 3 85 Is Oti ji 19 35 1 3 4 41 Ow ens III Glass I 70 55 Pa B 1 57 64 17 39 07 Pc Oil stubs 2 1 1 Pa Motor 20 So Pa nAnt Petroleum 22 00 6 d o- o II 62 60 Pa P 1 3 h 6 Pa ram tram 90 65 51 17 Pa rk 11 43 20 39 Pa rk I 4 4 4 la the Exchange 40 5 5 G do A 24 15 10 13 P Ent 11 34 30 Pr 10 10 10 10 Po 3 Ford 12 41 37 39 Pe nn Dixie Cement 10 7 Pe nn It It 24 05 56 Pe ople Gas Chic 2 Pe n Marquette Pe t 2235 P helps Dodge 52 54 P C 1 Iron 21 19 20 P Morris 21 10 9 10 P S 3 30 30 Petrol 2 12 35 25 37 P Hosiery 2 15 10 10 Pi Arrow erce-Arrow S 75 IS 73 Pi erce Oil 5 3 1 P 2 3 3 2 P Flour 19 42 40 40 P 2 15 54 54 P Coal 7 6 SI do pOd P PP S 2 2 25 21 52 P Terra Coal 2 54 24 P Co 31 34 I Tob A S 72 73 doE 3 23 P rairie- rairie Oil Gas 19 51 50 50 P raIrie 31 69 l' l Car 1134 pOd do-pOd SI IS- IS 65 P roctor Gamble I 7 80 1035 P 51 6 4 6 P Set Corp N 7 95 38 do fd S 10 6 pOd 1 lOT P S El 0 I P ullman new 71 89 S. S 15 l unta Al 23 11 14 P ure Oh 1 26 P 51 fl adio Corp of Am 61 6 GO GOdo do pfd B 14 73 70 73 iSo pfd I 63 53 5 1 26 54 24 R ailway Express 19 46 45 46 I IR 31 49 45 45 R Co 1423 do lit 1 45 I R eal Silk Ho 17 63 60 50 fl eSs Co 12 8 5 7 10 I Si 11 51 R emington SI 4 4 U 1 12 53 93 11 rA 2 00 09 E ta r Moto-r 6 14 12 14 I Brace S 33 31 39 doA 94 flip Ir Steel 75 27 23 1 1 7 Tob B 12 62 l 20 2 Rio Oil 71 22 50 21 Bitter 7 60 57 17 In 1 57 57 Royal Dutch iii 17 85 55 52 Lead 3 18 ii S Fran By 20 do pM 14 94 Sow 39 73 23 18 3 13 1934 1 34 34 34 Ret Store 1 12 11 32 Air Line 2 4 10 1834 S 12 13 13 Seneca Copper 2 3 8 3 ServeS Inc 31 1534 13 12 Sharon St Hoop 11 31 35 32 LaD pfd 1 63 3 Shattuck 70 49 49 Oil 17 25 96 25 Theatre 15 24 2434 SIMm 23 6 2434 25 Con Oil 31 23 Oil 1 32 25 Snider S S 6 5 9 25 I 3 So Cal Edison 71 68 64 So 7 L I 8 Southern Pacific 5 5 Porto Rico Rico- dug 7 Southern By 13 I 91 31 91 3 46 41 48 spang Chalfant 11 Sparks Withington 17 42 10 40 Spencer Kellogg IS as 36 36 Spicer 3 31 3 do pM A I 45 45 Spiegel Ilcy Stern 7 70 1934 std Brands 22 33 I 10 10 El 10 L Stand GT El I 61 54 Oil Calif 63 61 52 do N 70 do NY i 39 31 38 Glue 32 2 Sterling Sec A 14 22 do 6 4 41 40 Vir Speed 45 54 50 52 Stone 4 65 71 83 15 I 1 ill 11 3 74 Sun Oil i i Oll i 11 14 12 33 i 19 1031 Term Cop Ch 4 15 15 Texas Corp 3 19 1 Pr 80 1 Tex Pao JOy 1 Coil Oil so is 13 14 Pad A iOu 11 10 2014 I 2634 55 55 The Pair 0 37 37 17 As By- By 3 11 1110 10 12 1 B. B 1 40 40 40 Tide TideWater Water Ac Oil 1634 15 35 4 12 82 23 SO 00 90 90 Timken Bet Axle 31 21 iSS iS'S 2034 Roil Ilear 75 Prod 41 7 64 6 4 4 do Al 13 10 do A cOts 9 9 do tf SirA I I I Set C I 6 5 02 Oil 3 2 3 1 21 l 21 Yr 2 34 32 27 14 2 11 15 1834 UniOn CarbIde Cal b 41 7 Union Pacific 3 Union Car 1 United 21 71 jo do Pt Bli 10 United I 10 75 73 Unit St 9 S 6 T 69 42 44 UnIted Fruit 11 United 3 37 31 27 do pt 95 35 Tin Piece Dye k 2 3 2014 7 3 ii 1 17 17 I I 1 5 U SW sec 2 41 41 do 30 3 a. a Macit 3 5 23 2321 21 16 U I 17 16 1634 do-A. do 30 21 19 13 s 11 10 51 I U 97 47 d Pt 10 70 70 Ref 49 40 40 40 U. U S da of 2 U Tob 2 41 43 41 Eid 2 5 4 4 itil Lt A. A U 41 1 16 5 34 U t do Of V corp 5 7 67 v 41 40 V rg Caro diem 73 8 8 8 pf 22 1 W 25 21 53 28 W 4 10 W atworth Co i. i 21 41 W ard 13 73 pictures 35 04 do 44 14 CS 2414 52 73 3 BrOs Pipe S 55 20 21 25 20 11 3 Snow 3 2234 32 52 dop 67 lISI it S 'S Veat airY 33 a.- a. Maryland 80 79 27 1 1 11 30 20 30 do pf Z 53 06 Union Union- 31 Mr Brake SD 1334 84 IlOg 13 Ilc 5 57 3 2 2503 a I 41 41 Ii White Eci OIl 7 35 1 White Motor 1 bOLt 40 WI etO 2 41 Whit Mach 26 1234 10 1014 A Ga S 10 19 19 Wilcox Rich S 20 30 20 doll i. i 39 2434 2114 30 1414 1434 1414 A Ca 2 1 I 5 A 9 0 dopf 2 47 85 85 Worthington Pump 2 do pf B 5 11 1153 53 Jr Wm S 1 71 Yellow Coach 15 15 Youns t A S 3 SV 1 50 Youngstown S 3 T 21 Zenith 29 30 2914 LATZ in t a Low United 4 I 7 3 3 Archer Dan rt 36 34 Bangor i 36 3 Queens P pfd I 63 13 83 6 34 34 S 'S I Ca 22 40 32 Gen Asphalt 36 6 5 Motor S 2234 31 Ilay Dept Stores 2 34 34 34 Motor I 6 C. C I Cut t P 35 57 54 Penney Co do 1 34 tg 49 34 34 34 1 DIV 11 3 6 S- S 5 Cut Div r I 15 56 56 United Starts fd 2 40 40 do 13 13 Chalmers 70 1 34 31 11 1531 I Capital Admin 2 45 44 45 I 1 31 31 38 Corn new 45 40 43 South 10 17 1731 rt 13 Chem 6 North Art 2 2 23 dEX Ex dividend Ex Ex rIght rIght- x Actual eales T Tot l sales P Previous day W Week eek ago aco a Year T eSt ago ayo 1 January 1 to 1 1 Y Year ear ago to Two T years ago xo |