| Show I NEW YORK BOND MARKET 11 NEW NW YORK Dec 19 19 AP AP AP- Trading wa was broad but light in il the bond market today High moh money y rates sates apparently discouraged traders Turnovers were wee small smal and price changes limited to fractions International Telephone hono Telegraph rele Tele graph Convertible 4 1 l again moved to a new peak this tilts time at 11 1 Oils Ois also Improved improve Coppers CoPpers Cop CoP- pers were Irregular with wih Andes 79 9 selling oft off of about a point Rails also alo were Irregular New York tractions continued to gain sain ain but St. St Paul Ss and one or two others were pressed for sale There was little activity In the mixed mie foreign list Public offering Is expected late this week yeek of oC 1 1 VV W. Grand Properties corporation 6 per percent percent percent cent convertible sinking fund gold debentures at 1 2 and Interest to yield about per cent Total sates ule I 8 Previous day a tJ Week ago f Year a ago go Jan 1 to date Same year tar ago Same two years alo ear ago 2 By the Associated Pre Press NEW NEV YORK Dec l 19 I Following are today's today high lo low and closing prices of f bOnds bond on the New York stock exchange and the tile total gales of each bond U. U S. S GOVERNMENT BONDS BOND Dollars and thirty seconds Sales Sale in 1000 High I Low I Close Clone LOb LIb 32 47 6 1 do pos let ht 65 1003 1007 1009 1008 do 41 38 1001 1001 Tr 4 s 47 12 38 1119 1100 4 do 4 54 44 6 4 1062 1062 do 4 56 45 1 8 l do 33 3 w tn i CORPORATION BONDS Low Close Allis AUs Chal 1 5 37 I 1003 2 1003 Am Nat n 1 6 42 8 91 81 27 97 Am Smelt melt 1 t 4 35 j Am Rug Sug Ga 29 Am TT 53 32 1 1106 i ido do f ef 5 61 60 Am WW r let Se 6 7 a 8 97 9 97 9 A Aca a Cop 71 38 72 1764 12 16 do 6 53 5 IS 05 Andes n C Is 43 4 41 2 12 12 A ho 1 l 7 ti en sot os Arl Allis Co o Del 1 7 i 90 i 90 80 do ret rest 4 28 25 71 02 92 9 92 nh nhAT I. I AT Sl SI gets gen 14 1 92 1 92 05 92 z zAl All Al Gulf W Vi I Os 1 76 16 76 16 16 06 Bait 0 bs 68 4 Dal Cs war 61 1303 I C Beth Deth SU con Gs Ga A. A 11 do con 1110 do p m 1 Is 36 9 Brook Drook Man Tr h Ca 1 31 98 98 06 8 D 10 Un na las db I Cal Cal Cal- Pet pei 5 S Can Pac del leb 10 80 85 85 Cent Pac lac Is 4 7 12 10 Cent Steel Os 7 1 14 UH 48 40 7 85 84 Chef Corp 6 47 4 12 1 99 09 98 99 Ches Che 0 6 99 d 99 89 C B 1 l 4 77 77 3 98 88 9 98 95 Chi E 11 Iii II Os ls 51 5 14 83 83 83 8 Chi Gt 01 Wel 41 25 20 69 69 69 60 69 62 C R It I Pac SZ 14 1 93 93 02 93 Chie Cop Os h 47 4 11 1 96 85 95 5 95 Cob Colo 1 F I gen 55 1 08 98 OS 98 98 Cob Colo So t len 4 s 3 J i 87 92 91 Cons U n N NY 61 S 45 I 2 i 1054 1051 Cr Wi Will Cs 6 51 6 1 Cuba C Sug db Os 8 2 2 78 78 78 Cub Dom Doni SUI Sug 3 87 9 97 97 07 It I 4 R It G ci con 4 6 90 90 00 90 do West Ss 6 19 1 94 9 94 04 9 Dodge B 13 db 40 I 20 6 Duques Lt A 67 5 99 99 99 99 99 Fla FIl E Cst 5 5 74 7 31 80 79 79 79 Gen Mot lOot Ac 6 37 27 10 4 Good T 11 I 55 5 57 5 8 8 92 9 92 02 92 5 S A 2 07 9 96 06 96 86 lud do adi Inc Ine Os 6 I 1 84 84 84 Hum 0 Ref I Otis 4 IOn II do Cs 51 Ys 10 Ill 11 Cent 6 1 4 s 48 1 09 1 90 45 C 6 3 96 95 96 Inland S1 sl 4 Ih A 78 75 10 92 92 95 n 23 T 15 78 75 78 74 7 Sin Tnt ot Gt Nor adi Os Gs 83 01 9 o 91 Tnt Int Mero Star t Go 6 7 n 10 1013 J JInt mt Int Rys RI Me C CA 1 A G Ihl 47 4 34 97 97 91 97 91 Int T T Hs 52 62 30 95 93 94 9 94 gold 4 St 6 6 5 03 95 Lehl Lehi V pa en 45 2002 OO 1 88 88 8 88 loews loew's lao 6 61 ww Wv 41 73 13 1 11 15 Lews Lew's St 5 41 4 6 5 98 00 98 SU StO cv- cv 51 Os 5 1 99 90 99 9 t K T adi A. A 1 1103 l Mo 10 Pacific t Os F 77 1 22 12 90 9 98 80 98 Stool Mont P 55 A 41 4 1 1021 10 Morris Co 1st 17 87 87 07 Murray Dod Body s. s tOn Nat DaIry 5 SIa s 45 48 44 98 98 95 56 lOG I lOG 4 41 NY R Ny inc Ine Os 6 65 5 GO 20 19 19 10 NY Tel Cs 41 l 13 U I INO No I Mn Ed S Cs n 7 3 Nor acc Cs 1 1 NO do pr lien GD 48 21 91 90 91 9 Ore len con Con 4 4 G 02 95 0 OS S L 4 10 98 98 9 98 Ore 48 11 88 81 13 s 88 s Wah Pac lae las Elec le Os 15 02 Oi J Pan Fan Am PT Cs 6 34 4 Par Las Cs 47 n. n 30 99 99 Il a latho e 75 37 4 78 ll 78 78 i lenn ft It 30 t 12 1 I do 5 64 35 Co Os 67 17 1 98 98 98 98 Phillips ret Pet 61 8 39 55 93 93 9 91 Port 1110 An Am Tob 68 32 Postal Ilo TC Os h U 3 14 1 94 91 1101 93 93 Pressed TC Steel Car Os 5 76 58 96 6 98 Pub Ses N J 1 40 Se Pure on Oil G 31 17 Reading gen 41 1 6 5 98 0 I Irn 47 W 30 94 9 91 Rep Sr StI 5 4 1 m 4 I n tl o gall Ss 11 4 I 99 98 Scab A Leon on Ga GI 20 74 71 A 66 56 89 65 63 8 flea All FIn R ny Cs Oi 6 r Al Pipe Li Sa 52 6 0 OG 96 9 94 UnIon I Sa G. i. i 47 4 15 1514 I Ihrl 95 Am 1 01 7 2 Sine C Oil col 7 20 o 1021 1034 SIn io 0 COl I 12 1003 do raD 50 0 1 a 35 90 00 99 10 Crude IP s 38 1 36 11 97 97 97 9 97 97 Oil 39 30 I 1 03 93 I Son 01 b 29 10 91 99 91 90 99 SOI lo 10 pl rig JO 40 55 16 n 92 I 11 Il do coO col t r tr 4 b 4 6 I 4 4 90 90 80 South Ry fly ron con Sa h. h 10 siB 85 05 8 U 98 it W sr lIeu Tel Te f St Oil N J 3 deb Ca 6 1102 10 01 0 N Y 1 4 1 Cl 51 11 Third Ave Os 6 1196 G C 62 63 6 02 Un on Oil Cal Os G. C 16 15 99 99 00 Un tIn Pee Pao 67 17 97 97 97 do 1st 45 4 11 1 94 04 91 11 1 n tt Is 41 U 68 13 81 s 55 81 85 8 d do 45 I 59 80 U 89 Un Ills I. I of Am An Os h 42 4 G 5 99 09 1 99 Dl Del Is 63 53 2 98 94 96 Un Dru Drug 5 9 1 l U S Rub 30 SO 50 lOt do Is 5 7 7 0 00 0 S 89 8 U S 8 Steel f at h 58 13 1071 Ut Jt 54 TraO Trac OS 68 7 9 96 0 U 96 Ut P I Lt 51 10 tt Va RI 65 G Wabash C 78 71 1 91 91 91 91 91 9 West Vest Rice 55 I 3 1015 West Vest Flee ls A 77 10 99 0 u 99 U 90 West 1 1618 45 S G 80 80 10 80 Vest rae PIC 4 1st lt 55 6 3 91 9 U 95 I 19 95 Tintie Lead nt at 2 lit at h 1800 1600 at 30 UNLISTED LI Park Nelson GOO at nt SOc CLOSE 1800 1900 ot CUc Metals GOO COO at 6 Bie C. C Bullion at t 5 c. c Dulon 2500 5 at lie lic lc Central Standard Bullion dio at Ot Sic c at Howell at t Uc I Indian owel Queen 2000 at He Sc Iron Kin ICing 1 00 at SOC Se Lebl LobS 1000 at 9 O e c. c L LeonOra onora 1000 at G Cc c Uc Uc 1000 at National Trea Treasure ure a 1600 1800 at a Sc c Rico Argentine at t 4 c Silver ShleM MO tOO O nt at f at fc Silver Standard 1000 at Sc c Sioux 1000 nt at Bc B.c. Tar BabY 2000 nt at He c. c I Giant 1000 at 10 2000 at SIc Uc i nt at sic a SO at 1000 2800 nt at Uc o It Se 6 Se a TintiC Southern Southen GOO COO nt at ft Jc Sc Walker at OIL Crescent Eagle 2000 at lic Veat Wet UnIon 1110 lo do cot col tr Os 38 28 1 1021 do Os 61 51 1024 do n It J Nat 4 s. s 1 I 1 97 9 97 97 El E Ug Os 10 li 1031 WE 34 A 5 h war var 37 3 10 O Co bt Os ST Cs 6 78 70 1 1004 lUUl lr Arg Sc at E 45 41 99 99 I 99 1904 Arg Os I Sept SI 90 99 09 Australia Os G 57 5 H 47 93 9 95 Pet 4 43 4 55 G 93 9 92 92 Ucla Dell St Lr Ln i 0 56 36 10 do 10 C s 49 1 1034 J I 1051 10 do o 5 53 1 I flerl C 6 i 51 3 93 92 93 Ia 50 6 50 95 85 98 9 93 Bordeaux Cs G 54 4 45 4 9 9 91 9 I Brazi H 8 57 26 65 64 94 9 03 9 i do 57 2757 43 4 94 04 93 h 84 4 Dr Br C Ry 1 RI Sa 52 52 45 1001 6 61 2742 6 27 0 93 83 8 83 A 61 13 1 9 93 92 92 52 Ca Cin notes 29 34 14 00 99 99 Canada Canda Os 62 52 4 10 Chile Chie Os 6 60 40 9 95 9 02 do 61 6 Feb 6 53 9 92 93 D do 61 Sept 46 93 93 83 9 95 Colomb Cs 61 28 44 40 40 88 87 8 Si 87 Os G 52 I 9 93 96 95 95 93 Costa Rica 51 G 36 94 93 93 93 Cuba 53 6 2101 i Deutsche Ilk Dk Ca 68 32 22 13 97 97 91 97 1 Finland 18 21 90 90 90 Franco France 7 s 41 4 1 1111 12 1123 1214 do 49 21 21 21 1074 1071 Fr Nat at SS il 49 4 I 1 1102 G I C A Bk Bt Cs 60 Oct 29 20 87 87 81 87 81 Ocr Oer Ext Jn In 78 49 82 32 lOG lOGGer Ger G I m Os 48 4 23 93 92 9 92 Greece Os 6 68 51 85 85 85 irish l F f St Os 60 60 I 1 9 0 9 9 0 Italy 7 51 S 97 97 9 Japan 6 5 54 9 1004 Milan Mian CIty 6 s 's 52 6 46 90 00 89 90 Os Cs 54 G 26 25 lOOtS No Ocr Ger Lloyd Loyd Os n 47 6 5 03 9 93 03 93 Norway 65 65 1 1100 1001 do Os 63 6 S 5 96 06 96 96 06 Nor Hy fly El 57 6 10 93 92 92 93 92 Or Dev Ltd Os 6 53 6 1 96 96 96 Panama Panama 6 63 61 23 94 9 9 94 Hi 94 pL Med ed Os 68 58 55 99 O 1 1 0 R It R It 6 s 68 6 3 95 93 95 93 Peru rs 69 1 do Ga 6 CO 60 49 4 89 S SS 48 IA 89 55 Poland Ss 50 60 43 97 06 do is 05 47 4 25 88 8 88 88 58 Rio de Jan 6 ns G 43 22 93 93 93 Io 91 Iome 6 52 G 4 42 9 90 91 Sao P l St Rt Os Gs OS 1 91 91 91 Sax P l WI Wi 6 51 1 I 84 91 S Ct Sloe 8 63 62 6 0 95 94 04 94 04 Swiss 46 2 2102 C Si 61 21 88 88 U S Wk GOSs 51 A w 1 90 90 90 Uruguay Os 60 21 98 8 97 91 97 Os 68 61 6 15 95 03 |
