| Show N Y Quotations J j o- o NEW NE NEW TORE Dee Dec 17 AP Following AP-Following Following Is 15 a a. list st of transactions on the NewYork New Tork York exchange giving the sales high low 0 and last alt vale salo IRio price compiled and revised alter after the close coso of the market muke The Ylse volume of ot tales sales le is compiled only up to p. p m m. m 4 a Sales in tn Hundreds low Pap 33 Advance lumel Rumely 55 IS 35 I 3 humada L Lead ad 41 ii 1741 4 Al AI Chem I Dye Dye Allis Cha ChaJ Mf 1 Us Amerada Corp COrl 21 3 Lil j I 27 3 I 37 m Am Sugar Suga Beet Bet l 1 5 17 17 An Ala Dosch Boch 40 40 37 2505 Ant Am Brake Shoe hoe 4 1 n 1 4 l 4 Am Can Can i 91 97 96 I 97 Am Car t Idy j f I 1 91 92 9 Am 1 2 H 41 I 46 45 Am For or Pow el 67 6 Sh 67 6 Home Prod 2 76 Am lee J Li I nIl 43 41 U Um 41 m am 19 An AlIt Lin ed ed 1 1 1 15 m Ath Lo Loco 5 61 97 97 m Am Pow Lt LI 13 76 7 f Ant Radiator IU 1564 Am Republics 16 59 6 i 89 Am Am Safety Razor Hazor 2 6 I G 64 CHi CHiAl Al Smelt Smell 0 Ie I 1 I 60 57 5 Am Steel 5 1 61 6 G m Am Sugar Ref net I 1 81 S 8 51 81 8 Am Tel Tel N 13 1 11 I Am 1 Tab Ii I 5 1714 li liAm 11 1 Jim OVaL a k newl w 27 InS 63 Igl 67 Am Woolen t t 14 I 2314 23 1 33 3 Am Zinc Ld sm Sint 13 33 2 32 13 3 Anaconda Copper 10 Andes popper Copper Itin ln 99 9 96 6 46 10 1 45 4 ot of Ill I A. A IS S 35 1 15 1 1 1675 Arnold Const Corp 39 40 39 4 40 Dry Goods 64 6 65 63 A T S F 10 U At uT Coast a Line I 1 46 t i Ati Gulf Gult IV I. I 40 2905 30 S' S At Atlantic RefinIng 3 35 U 35 1 5 6 Ohio OhIo 60 S 17 1177 1 Bangor Aroos Aros 1 GG 66 66 66 A 1 40 30 9 5 1955 S laral Beat Co 12 85 8 Bethlehem Steel 14 50 78 7 79 11 45 C 46 MfG Tran 2 70 68 Us 70 lan Bruns Term fly ny 14 1 37 37 3 4 1 vt Pt pf j 6 5 45 45 4 45 45 Erle Butte Bule Cop Zinc S 8 5 51 3 Butte Sup Mining 6 10 9 9 Dute Byers Byera Co 33 18 Calif Pack 5 73 3 73 7 Calt Callahan ZInc Lead 5 3 3 3 Cal Arizona 1 1811 IS Ill Calumet Hecla lecla 36 G 39 40 Canada Dry G GAle Ale 33 1 7 75 73 75 Canada Canadian Pacific 40 27 Cerro tIe de lasco 66 98 16 15 6 3 23 I 24 C Cleve Cieve Motor 33 1 19 19 1975 1 1 1975 Chesapeake Ohl Ohio S 18 Chesapeake Corp S 8 32 72 72 1 Cht Alton pfd 1 11 1 19 11 1871 19 U UChI ChI Gt Ct 4 Vest Wet pf 13 47 C C 46 C 56 st P 1 r. r 14 1 1375 3 32 3 32 do 1 pfd l 22 2 5 53 63 53 63 53 Chi thi N W 55 C P. P I 2 di P 4 3 1 15 Chile r Copper 77 63 63 61 G 62 Chie S Chrysler Corp 16 17 Cluett Peabody 10 62 60 60 Coca Coca-C Cola Coca la S 10 60 50 49 C 4 49 Cob Fuel AIman Iron Iron 67 65 65 6 GC 64 Columbia Columbia Fue Graph Graph 65 6 6 Coluni Colum Gas El l 19 CommercIal SolY E 4 10 Pow 99 1 tOO m I g Nairn 2 19 25 35 I Consol Con sol Gas Ga oNal S 47 45 43 Cant Cont flaking A 35 48 C do doll n 35 6 S 8 7 S 8 Conti Can 1 1 IS SOS SO'S 5 55 65 56 Cont IG- IG ContI 66 16 1674 IG Products 24 g I I i 11 81 p m Cuba Cane Sug SUI pfd 6 36 16 16 16 Cuban Am Sugar Sugar 33 1 I 1 IH 1600 IG 1014 Cudahy Pack Pac 9 k 11 Curtiss Aero 11 11 lU In Curts DavIson ChemIcal 7 54 lC 54 Del 6 18 De Del Lack West West 1 17 1717 inc 4 17 Drug m ur Ur Du Pont de do ITem 2 Eastman Kodak n 2 10 10 ISO'S Eatman Eaton Axle 5 I 56 1 RIco Auto Aulo Lito Lio 39 17 15 16 Electric Boat 12 14 1 1 12 13 El Pow Lt LI 49 49 43 4 40 n 41 nI I E ng Pub 10 46 46 US 68 66 67 Erie Erl R II R It 68 E reka Vac Cm 32 47 46 46 16 rI k Rubber 12 13 1 1305 67 27 75 7 76 6 A A. A 28 9 9 13 03 D J r Texas Texa 75 49 a 43 4 49 4 0 l Snub A A 4 20 2005 30 O 30 O Gen Am Tank 7 0 85 83 8 5 General Asphalt 3 73 73 y 2 Ilk Genral General Cigar 4 C 68 64 64 6 Gental General Elec 6 11 17 IO Gen Ceo G 0 5 El A C 4 69 U 69 69 6 General 8 ll I 13 1837 f Gen Genera Adv A 0 3 33 32 2 33 Gen Oen Ry PY Signal Signal 16 91 92 53 Sen Oen S 8 71 71 Gillette Sat Baa Ra 11 12 11 Gleto sa 3 4 47 47 Glidden Co 3 42 32 11 3 32 Gold Dust 59 5 17 13 16 Goodrich r C Co 64 56 83 85 g Tiro to i Rub b 91 1 1 i Graham Pg hot 62 45 44 15 g Con Sing tn 43 83 Great nc No Sly Iy pfd S 6 Great No I Ore Oro 36 16 26 26 6 26 Great West Wet Sug I 45 4 4 45 4 Greene Can Copper Copp r 16 16 16 Houston Oil 31 3 54 5 79 84 S Howe Sound 01 Co 35 64 64 U 63 6 Hud Bud Manhat S 1 51 6 61 51 51 5 lOud Hud t Car 19 85 8 52 64 looms Hupp Motor Car Car 7 1 73 3 7 7 73 Ill Cent 1 IO HO 10 II md Ind Oil Gas Gu J 39 4 31 1105 30 O 31 Indian 01 If 25 8 27 27 7 Inland Steel 73 23 72 72 32 Stee It Tran TranI S i 45 45 4 lot Int Cement I 6 6 81 8 51 S n hot Int Eng UI 61 63 6 lot ht Haret Harvest Co 4 3 0 30 O 16 90 91 mt Int pM pfd 1 91 9 lot Int H Marine Marin pfd 10 35 31 3 35 lot Int Nick l 20 39 C lot Int Pal 58 55 h 57 51 mt Int T I Tel H 44 17 16 17 Johns Johns- anle 38 6 l 16 K C So Ily Iy 11 1 55 S 55 alP 55 S ay er Co 18 1 S 1 80 81 Tire 3 23 O 20 2004 20 Corp SO 0 36 16 18 1 1 ISIS Kenn Copper 14 13 10 13 K Kolster Radio 61 66 66 Kresge Co 22 81 50 Kresge Dept 6 24 22 24 Grocery 52 Ill Co Lehn F Prod 20 59 59 St Tob 13 11 05 89 Loews Loew's 34 62 61 63 Loft Inc S' S 8 8 Loone Wiles His 22 62 61 Si Lorillard Pr Co 6 29 27 2775 Louisiana OIl 42 34 14 14 Lo S Ludlum Steel 6 77 76 76 Mack Trucks 51 97 Magma Copper S 63 61 61 49 41 40 40 Dept 23 93 91 03 2404 23 23 TIn It- It 9 71 70 71 Mexican Seib 84 51 54 S 2775 2774 27 36 35 35 St Oil 4 4 44 Slid PlOd 2 Ran Tea 51 50 Missouri Pacific 38 62 62 Ward 1154 Corp Am SO 63 61 Nash 74 94 NatIonal Biscuit 1 Nat Cal Beg A 20 85 Nat Dairy 48 Nat Prod Ii 32 Nat low Lt 44 41 40 Nov Con Copper Ii 35 14 3 Central N Y C St 1 2 1297 N V N 31 Ii 30 74 73 74 N V One Vest 17 2174 Ii's 2974 Norfolk I 1574 North American o 43 86 57 pacific 16 Otis Steel 34 33 34 Packard 1415 Pan American Petrol 3 41 46 46 do IS 37 47 43 47 Pan Ini Western 33 5 18 15 13 3 53 51 Utah Shoes 1 lo IA Exchange A. A 2 24 21 3 Patino Slid Ent 41 07 3 Penn Ii It 1 71 11 2 10 02 Pierce trw A 48 27 s 77 I 7 3 C 63 ProducerS 4 LiI 2205 Pub Sec Cor NJ 44 70 I 72 Inc new 27 1751 80 1174 Pure Oil 2601 6 2605 Radio Corp of Am 36 25 28 29 itco I 11 30 7 27 Republic Ir 11 76 73 I 75 Spring It 30 1005 Reynolds Tob B illS illS' Oil Cal c l 41 I Ins 1217 1220 Royal NY sh It St LouIs S Fran hilt LU Pt let Louis S W IV U 6 Schult schulte Ret Starr 50 42 43 42 Seaboard Air Line 2 17 17 m 1775 7 Sears Sear Roebuck OS 7 Shell Oil 14 27 23 Simmons Simmon Co o Patrol 10 3 Li Sinclair Con Oil 15 Skelly Oil I I II 12 34 4 J i South Cal Edin I 1 i 3 52 11 12 Southern Pacific I I 29 So Porto Rico Sugar 17 41 41 41 Southern Hallway 23 IH Spicer Mfg 13 33 38 standard Gas Ga El 13 IS 74 Stand SUnd Oil California 73 70 49 9 do New Jersey I 1 91 11 52 51 do 10 New Turk TerSe 1136 JJ 38 37 IX 37 Stewart Warn Speed II 11 III Studebaker Corp 31 72 73 Sun OH Oil Co o 9 IS 3 63 52 T x Corp I 9 61 4 1375 ei 60 Texan Self Oolf 80 73 35 71 7 Tex c P c Ry Py 4 lil Tex p Pee c Co Coal J Oil 64 17 1755 17 17 Fex Pac Piu- Land Tr a 94 21 Lit Tlde nt r Oil 63 30 34 19 13 Roll Itoh Kp Bear r. r I v-n v 10 Oil SOt t 10 I S fi Union Oil of at Cal 24 64 SI 51 elan Pacific 1306 ILiG l Cigar Stores II 34 H s 1 Indart Alcohol t f 8 S Leather A 1 I 58 S V IT S is Rubber 39 29 41 40 1055 41 U S 5 Ref Ill 62 61 Ul 61 do lf f SI KI 51 KIl l 15 TT U S Steel Pip R Rad d I 20 SOU 11 19 1935 Pow Lt 3 3 39 9 I 59 75 Vanadium Corp 1 SOt 0 j 87 27 J 8 05 Chemical 61 LI 74 j 74 I 74 victor Talk Mach ach 11 TO 1 1 il 17 I 16 Warnor Bro 1 We MUM land 1 IT 11 41 i I 41 1175 W rn Pacific 1 I 5 i si I sn V Union Tel 1 I AIr nt 51 si 44 14 I 1132 F White Motor Co I 1 ill 1 27 I 37 Willy I 2859 29 20 Co o t I l 19 A Anro rd 1211 Wrigley ley Jr J 1 II 7 l 7 4 irk A GD IS 36 I SS 31 to n S K Tl TI 1 1101 1101 Ex dividend a Actual s-Actual Actual wile sales Total sales Mie Pr Previous da i. i W Yeek k axe W 00 Te Tear r ligo ngo January I 1 to date Year ago Two years ago |
