Show Ii T NEW NEWYORK YORK QUOTATIONS 11 j NEW NEW YORK Nov 23 2 AP Follow AP-Follow- Ing Is an official list lat or of on the New York stock exchange giving the high higi low and and lat lat sale 10 prices price corn corn- co after the Close ot of tile tie market The Tho volume ot of sties Is compiled only up to 1 30 1 n n Sl LaSt Pow l lap ap 56 41 4 2 Rumely 7 51 4 Ahumada Lead 19 35 3 3 3 34 Al Chem Dye Dye 38 23 21 MIa Allis Chal 2 14 Amerada Cor II 1 43 41 41 4 Ul Am Beet Det 4 17 1 17 Am Doach Bosch Magneto 23 37 35 36 Ant Am Shoe 12 1 46 45 45 45 Am Can 11 Am Car Cr 8 95 94 9 95 S Am 9 9 U 46 45 C H 43 HAm Am d For lor Power power 12 1 55 54 64 1 Am Ice 7 7 42 42 4 Am International 98 29 19 Ant A Loco Lo 8 1005 1011 Am Pow Jt 22 79 77 75 7 Am Radiator I 15 Bl Ant Am Republics 8 73 71 7 71 11 i. i Am Safety flax 2 71 69 70 m Ant Smelt k R Ref 14 1 1 Am Steel H 14 63 66 65 Am Ret Ref 46 85 83 8 35 3 Am Sumatra Sumatra Tob 4 53 5 57 5 57 i iAm Am Tel Tel 1 Am Tob Tb n 15 30 10 li 19 Am W new new 31 65 6 65 Am 35 30 20 2911 29 Am Zinc 14 L Sm 44 23 H 43 H 44 Anaconda Anaconda Cop 1142 12 Armour of oC Ill I A A. 17 16 1655 16 1654 16 do D 13 SO 5 8 8 1112 34 Arnold ld Ar-ld Const Conat Corp 17 1 43 4 4 42 MI Dry Dy Gds 22 2 56 55 55 A T S SF F 32 t Au Coast Line Lne 4 10 10 AU AtI Gulf V W I 8 47 47 47 47 4 Atlantic Refining OO S S 54 5 Bait Dalt Ohio 30 15 14 A 30 13 47 47 47 47 Nut Beech-Nut Pack pack 5 84 13 3 8 Best Co 23 97 07 95 Steel 21 82 79 82 8 Mfg 1 52 51 52 r Tr Trans 7 66 1 66 Brunswick Balks Daks 24 43 4 4 U luc pt 59 n. n 45 47 Dute Butte Cop Zinc 53 9 8 I J 9 Butte Butte- Snip SU lIEn 9 0 11 1 10 10 Dyers Dyers- Co C 14 H Cal Cl Pack 5 71 78 77 H Callahan Calahan Zinc Lead Lad 4 3 3 3 Calum Calumet t 18 18 16 Calumet Hecla 72 45 44 4 45 Canada Dry a 0 Ale 22 2281 81 79 80 Canadian Pac 62 Cue Case Thresh Mach Macis 8 UH Corro Cerro Do Passe 5 12 Certain ted 16 6 32 U Il Chandler Chandler Cleve Mot Hot H 44 21 U 19 sl 20 Chea Ohio h 1 1 g Chea Co or 3 72 71 In Chic Alton Alon pt S I 1 18 10 15 1 10 l Chic CIc Gt West pf pC 20 36 36 16 C H I s Pac 19 36 35 do Pt PC 34 54 6 53 Chic Chlo 0 Nor West 10 1 91 00 90 91 Ch R I Pac Pa 4 13 12 13 j Chile Chie Cop COl d 70 70 70 Cot p Cor 15 Clu Cluett t Peabody 4 69 69 69 69 COM Coca Cola Cola Collins 0 Aikman 37 58 56 53 Cole Colo Fuel Iron 42 77 73 7 76 76 Colum Gas aa 0 El 1 24 28 18 Commercial Commercial Sol Soly v 7 Pow Pow 33 23 9 1 91 y Congol Con im Name Nairn 73 29 27 27 2554 Consol Cigar 3 94 92 94 Con Consol sol Ga aas 1235 93 90 93 33 Cont Cont Baking A t. t 59 40 37 39 do D B A T 7 7 7 Cont Can Cn 4 18 Centi Cont Hot ot 43 1 1931 19 h 19 Corn Products Product 35 9 90 91 Crucible Steel Steel 13 1 87 81 51 87 57 Cuba Cane sug p. p 9 1854 17 18 g Ct U n U Cuban n Am jal i 18 17 13 Cudahy Pack S 5 67 67 6 67 Curtiss Curt Aero 15 11 S Davison Chemical 39 30 63 61 61 Del lied lud 1841 6 1941 61 11 Del DeI Lack 0 West I 4 Dodge Bros Bros' BrosA A 4 27 26 26 Drug ma Ino 21 2118 16 17 flu Du Pont Pont do de Nem 18 1848 HS Eastman astman Kodak U 14 19 Eaton Axle 6 63 57 63 7 11 11 Electric Boat 13 13 ifS if'S i 11 1 11 1 Electric P L f 34 89 39 39 30 19 Electric Stor Batt Bat 40 96 96 9 95 05 Engineer Pub 26 47 4 Enio RR Rn 58 63 63 68 Eureka Jureko Vae ac Cleaner Clener I 7 18 5 57 58 Fisk Rubber 1 1 12 11 13 FleIschmann 88 8 8 83 54 8 Fox Film Fim A H. H 13 99 09 98 99 03 Freeport Texas Texa SO 47 C 45 45 43 Gabriel A 20 25 22 2 24 2435 General Am Tank 17 83 82 8 U 82 General Asphalt 80 80 78 General CiCar Clar 1 Gl 60 61 I General Electric 15 11 lOt 11 General G 0 H EA A. A 4 73 7 72 73 General General Motors 08 Gen Outdoor Adv ct cl 3 34 14 33 35 Gen Gee Ry Signal 2 Gen Gee H 14 77 7 Y 75 2 Gillette Giette Safety Un Baz 19 1916 15 16 Dros Bros 16 61 6 50 50 Glidden Co 4 30 29 9 I. I 30 10 Gold Dust 02 11 11 Goodrich D B BF F Co 20 8 1234 U 82 82 8 Goodyear Tire R 10 92 92 Paige Graham Paige Grham-Paige Mot Hot 50 46 45 42 44 4 Granby Con Mining 31 3 84 8 82 S 83 83 Ot Gt N Northern thern d 27 13 1 Gt N Iron Ore ct 32 12 30 82 at Western Vester Sugar 8 33 32 2 13 3 Greene Can Copper 10 13 Houston Oil n 1 Howe Howo Sound Co 10 70 69 70 10 Hudson Hulson LO Manhat C 6 65 6 6 5 5 55 6 Hudson Motor Car 85 83 82 S Motor Car 74 71 7 74 Illinois Central 3 10 Independent 0 G 86 56 36 36 36 16 Indian Refining 30 10 35 3 32 35 31 i Inland Steel 6 H 74 74 7 74 7 Rap Tran 11 1 6 41 4 40 41 4 mt Int Dus Bua Mach 55 6 mt Int ement 22 22 81 8 Y 1610 80 81 8 lot Int Combust Eng 1 70 61 lot Int Co 2380 2 ISO ISO mt Match pfd pM IS 38 99 95 9 98 mt Int Iere Marine pfd H 14 7 mt Int Nickel I kel 1111 19 lot raper S 60 19 59 int Silver I 2 lg 1 lg mt Int Tel Tel- Tel 4 17 18 16 18 Johns 11 16 K C Southern Souther IH 52 S 79 83 Kayser KaYler J Co 52 SI 82 79 83 82 Kely T 1 U 41 1055 19 1 20 l Corp orp 13 87 1 1 16 11 1 Copper ISO 19 13 Krege S S Co H 44 69 8 88 8 Grocery 17 12 17 I Lambert Co 12 1 US 11 1335 Lehigh Val 3 3 98 9 97 97 98 Lelin Fink Prod i 57 50 57 tf tt ll m e Myers B 13 91 91 rl Loews Loew's 29 61 6 61 Loft Inc Ino 70 10 1055 9 10 Loose Lole WIles Biscuit 13 1 71 71 71 71 71 Pierre Co 41 30 10 29 20 21 29 Louisiana on Oil Ret 26 18 1 17 1 17 Louisville Nash Nah I 1 14 1464 lU lC LUdlum Steel Slee 18 1 84 1454 53 14 S Mack Trucks 35 1021 1034 Magma Copper 65 6 72 7 70 70 Harland Oil 01 75 4 9 47 4 U 48 May Jy Stores stores 95 I lOt tOO laY g 5 8 2674 26 G i 6 2634 Tin 26 G 70 72 Mexican Se Seaboard board 17 U 63 61 61 Miami Copper 31 31 29 2 31 11 Pet 43 4 40 43 Middle States Stales Oil 01 27 6 5 1 6 Midland Steel P l pfd II 7 2771 Missouri Ran Nan Tex Te 16 52 1 61 U 52 Missouri Pacific 62 c 70 O 69 i 70 Montgomery on Ward Warl 76 US Murray Corp Am 10 10 10 Nub Nash Motors 95 1 lO National Biscuit 17 18 1 I INa Nat Na Cash ReI A 46 95 1 9 5 95 I Nat at Dairy alry Prod 1711 14 12 Nat Distill Vun Prod Prod 3 37 1774 36 36 1 i Nat at row Pow 0 Lt 46 4 n. n 41 4 4 i New Nevada York Con once Central ler 1 70 1 36 I 1 36 N Y V Chi t St St Louis Lul 18 1 In 13 13 N Y V N II I ii I U 48 73 7 70 N Y V Ont 3 25 2 21 28 Norfolk Vest S 11 Ul Ulo No o Amer Co C 8 6 U 84 84 mer 8 8 Nor Pacific 1 l 59 tC f ll 1 Otis I Steel 2 40 40 Packard Motor US Pan Am Pet D 13 IO 58 I 1 86 5 Pan Am Western 13 Dil 1 18 18 1 18 1 param 1 FLuky U 83 U 53 U 6 Park Pak Utah Minos Mino 1 11 1 1 HS H'S U 12 Paths Pathe SIx A 30 30 2074 Sh 9 29 Patino Un Ent Ent 27 35 U 36 8 Penn R It R K 50 DO 68 3 68 U 34 6 1 PhU Rd I I k Iron Irn 34 33 3 34 Phillips Philp petrol 15 52 6 51 58 5 Pierce Arrow A 7 23 21 22 2 Coal Col 2601 u 61 53 64 63 67 t e Ste l' l 1 Prod Prod Ret Ref 15 U 2115 44 4 41 Pub Puh j r Corp N J J. J 84 74 74 7 82 7 Pullman Inc bc new 1343 Hf us 8 89 Pu Pure re Oil 01 18 j 30 2911 30 torp of of Am nl 4 8 37 Reading Co Ra nl 1 I 41 2 27 9 lIeu Reo Motor Car Ca lIt I 8 I 1 Rep I 1 Steel 1 t 0 I 1511 90 t Reynolds SprIng 11 l I 12 1 11 H Reynolds Tob B 1 J 32 1599 1 Rich Oil 01 Cal 53 il 63 U Royal Dutch NY 6 62 6 62 St I. I S Fran Irn Ry fly 6 1 8 11 I 1 8 If St L Ia S 8 SV W V 1 1 UH 10 i Ret Stores Store 53 5 51 6 5 53 61 Seaboard A Lne n 4 13 17 17 e u l m 1 Shell r Union Oil 6 37 28 Simmons Co 01 97 S 97 07 Simm P Petrol OI 35 2635 2351 t 61 1 Sinclair r Con OIO O 6 45 45 Oil 01 85 41 4 42 South Cd Cal Ed 18 1 52 51 5 51 5 Southern Pac 16 S Porto F. F I Sugar SUgar 49 U 42 Southern Fy 2148 14 In It Gu Gas Iy El 45 H 73 71 St Std Oil I Calif ISO 75 72 i 75 do o N al g 33 19 Stewart War 1111 10 lU Studebaker Corp COI SI 83 77 7 75 7 76 Sun Oil 01 o Co 25 7 73 71 Texas orp 25 13 74 7 7 32 2 74 7 Tex Gulf Sulphur 79 7 79 Texas Texa Pac R- R 3 12 11 Tex P Coal s Oil 01 14 24 2451 24 24 4 Tex P l Tr new 21 2614 4 2474 2514 L Tide WAt Oil 01 79 24 2251 2 23 Timken Rol Dear Bear U 41 17 15 16 Tobacco Prod Oil 01 1 13 1 13 1 13 1 Union Carbide 20 06 Union Oil 01 of Cal 11 1 55 85 I 61 Union Pact 85 1 21 15 21 United Cigar Car St 11 1 27 25 2 26 2611 U S Alcohol 12 1 17 1 U.- U. S Leather Leaher A A. A 9 U 58 56 5 U US S Rubber 28 40 19 39 3 19 U S Smelt Ref Ref 49 61 53 51 60 do pfd 1 84 5 14 84 5 1 U US S Steel Stee 16 Univ P Bad Rad 11 23 22 23 27 42 41 41 4 Corp J 81 5 Vick 13 73 73 Victor o fi Mach h 68 1 lis 1 Wabash 79 70 79 Ry t o I i 22 2231 2215 8 I Ward Bak D 13 19 1 n 1814 19 1 Warner Dros' Dros Pie Pic A 22 2 10 un 19 West Wet Maryland Marand 2 28 45 44 4 45 4 West Wet Pac Pae 3 31 31 3 11 3 Vest Wes Union Tel Tel 30 i 15 17 West Air All Brake 19 Un 41 48 Wet Vest El EI Bi 16 19 11 17 White Motor o 49 40 38 37 W.-Ov W. W 65 29 2734 2 29 Woolworth Co t i. i 52 6 23 Y 22 Wright Aero r. r Wrigley Jr r Wm Vim 4 76 75 7 76 76 Yel Ye Coach Coach 66 41 4 39 19 3 Young S T H 14 U 99 96 99 9 Total sales previous us da day week ago year ear ago AlO holiday Jan an 1 to date year ago two years year ago x Cents Cents- a a share shar sales |