Show ii I N. N Y Quotations I FillY KEW YORK Oct 10 Dy By the Associated Asso- Asso dated Prees Pres are today's hIgh low Iowan and last sale prIces ol of stockS on the New York exchange and the total total to- to tal sales ot of each stock Sales Sale In Hundreds POW Pap 6 11 0 1014 do pfd I 1 89 89 89 55 Ahumada Ahumada Lead Lead 11 3 3 3 Al Chent Dye 15 11 Amerada Amerada Corp 33 32 31 Am Beet Sugar sugar 7 0 18 17 1773 17 do pfd 2 2 69 19 69 59 Am Ala Bosch Magneto 64 31 35 35 33 Ani Am Brake Shoe 1 2 4 41 4 41 Mn Aln Can Am Car I 8 94 93 U 94 Ant 1 H 14 87 8 86 8 Am For Power Power 1 14 43 2 Am Ice 29 u d Am 10 Ant Am Loco 1 1 9 95 91 Am Pow Lt 16 80 79 80 50 Ant Am Radl tor 6 6 12 10 12 Am Alit RepubliCs 29 70 63 6 68 Am Safety Razor Hazar 15 1 70 69 69 61 Am Ala Smelt Am Ala Steel Stee dr 15 55 6 55 66 16 Ant Am Sugar Ret Ref 66 16 75 73 73 Am Sumatra lob Tob 14 1 61 61 G Am Tel Tel Tel 25 18 17 18 Am Tob B 1 Ant Am Wat new 4 G 61 59 19 55 5 59 Am Woolen 1 17 17 1 17 11 Am Ala Zinc Ld L 01 Sin Sm 84 8 Ii 61 49 48 50 Anaconda Copper 84 U 81 Armour ot of Ill II A. A A. A 75 18 17 18 11 Arnold Const Corp 14 1 40 38 40 Ass Asso Dry Goods Goods 25 49 J 47 4 Atch ch T S 13 l 11 19 AU At Coast Line Line 6 16 AtI At Gull Gulf WI tV I. I 4 46 46 46 45 Ati At Refining 68 68 1 14 Baldwin Lore Loco pfd 16 16 Baltimore I OhIo 5 14 12 11 2 11 4 Bamberger lamberger 50 Bangor Aroos Aroos 8 6 69 69 69 6 Barnsdall A A. A 80 40 38 35 Beechnut Pack acle 4 48 75 15 1 Best Co 37 94 Bethlehem Steel 70 67 67 69 Driggs Mfg 13 61 50 1934 I 60 Man Tran Tron 10 73 7 70 02 Term I Ry fly 18 50 42 4 40 41 UI Bucyrus Erie pf 4 44 4 44 4 H 44 Butte Dutte Cop I 0 Zinc 12 1 8 H 71 Butte Sup 8 10 1034 10 10 Eyers I Co Ce 20 2013 1301 10 Calif 6 76 16 73 75 76 Cal ZInc Lead 3 3 3 3 3 Calahan 0 Arizona 10 13 13 13 Calumet Hecla Hecla 5 II 33 32 8 Canada Canda D Ale Ale 6 7 03 75 71 75 75 CanadIan 25 21 Case Thresh Mach 10 Cerro de l P 15 1 97 86 96 98 ed 45 39 40 Chand Clevo Cleve Hot ot 15 1534 14 1 1 1474 Cues Ches I OhIo 4 11 18 Chesapeake Corp 10 60 65 68 66 ChI Alton Alon pfd I 2 17 16 16 16 1633 ChI Gt West Wes pfd 30 33 32 C M 31 St P loc S 8 35 34 35 do pM 30 51 ll 10 1011 2 I ChI N W IV 22 2286 86 84 8 84 8 Chi H I Fac Pac 22 22 16 I 18 Chile H COPl Copper er 62 51 4 Chie Chrysler Corp I 1 16 13 Cluett Peabody 3 2 72 7 71 7 72 Coca 3 Collins is Aikman 28 67 68 14 66 CoUns Colorado Colorado I Fuel I Ir 15 68 66 61 68 Comm Colum Gas Gal ue El EI IS 1 1231 15 Commercial 25 23 21 2081 21 Com Pow Pow 30 11 81 82 wih Nairn 72 2634 2515 25 Consol Cigar 38 93 90 90 91 9 Con Consol sol Gas 30 76 77 Coot Cont Baking A 30 38 i 37 38 35 do B 50 7 6 6 7 Conti Can 30 un 18 17 Cont Met tot v 16 11 15 11 1 Corn Pro Products 12 82 82 CrUcible Steel 8 78 77 77 37 Cuba Cane Sugar pt 8 5 1131 11 16 16 Cuban Am Sugar Sugar 16 1 17 16 16 16 1 Cudahy Pack S 8 67 64 66 60 Curtiss Aero Acre 1325 Davison Chemical 40 61 6 60 61 6 Delaware Hud 12 H U UD Del maLa I. I West es 4 I D PG G W iv pfd I 6 11 51 Dodge Bros o A 27 25 2 34 39 Drug eI Inc g 12 1 1 Du Do Pont de Nem 25 t Kodak Eaton Ewon Axle I 17 6 58 57 m Electric Boat Doat 13 12 12 12 u 2 Hire Auto Lite pfd 50 10 Eec hi 11 Fow lit I 45 31 Elec Ell Storage Storage Bat ry 15 87 07 88 86 87 Engineers Pub Sen 12 48 48 46 n. n 47 06 g gl Eureka Vac a Cleaner i n 40 69 17 67 l Fisk fibber 20 11 1174 11 1 1 89 81 8 i 83 Film Fim A H. H 95 T 12 55 tl 51 65 A. A S 8 22 21 2173 22 General Genral Am Tank H 45 85 83 81 General Asphalt 45 73 71 7 73 General Cigar 6 6 62 61 General Electric 15 18 10 Gen Gen Gas Ga Ele Elec A. A 1 53 03 3 53 13 General Motors Motor's 21 r 21 Gen Oe Outdoor Ad ott 1 36 36 Gen Ry fly Signal Signal 90 Gen Ge R 15 64 60 64 Safety Raz 11 19 Gimbel Dros Bros 1 47 45 G n Gold Dus Dust 12 Goodrich DF BF Co 89 J 85 83 8 s Tire It I. I 45 84 80 02 82 Graham Paige 22 5 55 5 Granby Con Mining 1 IS G 66 4 Gt Ct Northern Ry fly old Did 14 1 99 I Gt Western Sugar 14 1 31 81 Greene Cananea Cop 38 1251 Houston Houson Oil 01 15 Ii 12 12 Howe Sound Co 12 65 64 6 Hudson M t 20 57 51 3 hudson o Motor Car 87 93 95 u Hupp Motor Car no 17 n 75 I. I Illinois Central 12 17 17 In Independent OG OGa o 50 29 28 29 Indian Indin Refining 50 32 31 1 33 32 Steel 10 i 68 67 o e flap ap T Tran I 50 g g 2 mt Int Business Mach Hi 1 Tnt Tat Cement 25 s 69 68 69 Tnt Tat Combustion Eg 69 70 ml n t laeser Co 0 62 I Tnt Match plc pfd Tnt lot Mere Me Marine pfd III 38 36 30 30 Int Nickel j Int Paper si 61 69 69 6 69 Sat Tel Tel Johns 1 I S Ken Kan City 3 60 I 60 J Co 18 11 70 69 Kelly n f n Corp I i 9 1 it H 13 Copper 10 itS S Co CI I 7 Kresge Dept Det Stores 5 0 21 20 21 Kroger Grocery 1140 14 Co Lehigh Valley 1 98 T. T n Pink Fink Prod Pro 15 1 63 61 To Tob B n. n 2 88 Loewa G l 55 5 61 88 1 Loose e vI I 76 72 72 7 Lorillard PI Pierre e Co 15 1 27 21 27 2775 on Oil Ref Ret 20 0 15 14 21 Ludlum Steel 20 20 77 11 75 Hr 75 Trucks 46 96 7 94 95 85 Magma taga Copper 4 g 69 18 U 1073 Marland Oil 01 40 5 I 40 May Dept Det Stores 45 03 83 81 01 83 Maytag 10 4 2333 75 25 j z 24 ee Tin i. i 1 15 1 74 73 i 73 7 Mexican Sea Scab OIL 01 Iii l 34 33 34 Mid ld Continent PC Pet 36 35 35 MICle States Oil 01 42 6 5 51 y 5 I MIdland 1 Sti Pl Prod Pt 3 2 2 2 Kan Tex e 9 95 41 i Missouri Pacific 46 71 71 70 1 70 Wad 15 26 Nash Motors 18 9 84 93 9 National Biscuit 1 1169 19 19 Nat Cash h Register 42 9 95 9 Nat Dairy Products Nat Products Product 50 42 42 41 4 42 Nat t Power Light 18 39 39 39 2914 Nevada evada Con Copper Copp r. r U 68 2733 26 28 6 New ew Yo le Central 92 N NY Y Chi 0 St Louis Lull I NY NT Nil H I Hartford 47 63 62 N Y Ont Western 2 26 26 6 2633 Norf io Vest Y S ve 7 f 1 1781 is lg No Amer Co 4 7 71 7 73 72 Nort North Pacific 37 31 99 Oils OUs Steel Steel 32 t 21 31 Pac Ou Gas Hi 2 49 48 49 45 Packard Motor 53 3 95 Pan Pan-Am Pet B 10 52 02 40 4 47 45 48 Pan lan West Wet 23 D. D 3 17 17 1 17 1715 Par Fm Lasky I. 60 IH 10 Park Ut Mines lUnes 20 0 10 i 1074 10 Pathe Ex Bit A 6 26 25 2 25 Pat lOin Ent s. s H 14 6 3 24 34 3 54 34 Penn I It R 31 0 6 64 83 63 13 Phi C 4 Iron 6 35 30 30 Ph Phili Petrol U 73 H 41 H 41 Coal L 48 41 U 48 40 1 4 j 67 61 84 73 80 7 pr Steel Car ig lU 26 25 25 2535 Prod A Refiners 8 24 2 2314 2 4 Pub Sec Corp N 1 66 64 66 rt r Pullman I Inc new I 69 79 75 Pure Oil 01 IS 19 25 2533 5 2514 25 Radio Corp of Am Reading Heading Co 6 1021 21 Rem Rand Rand 49 49 26 23 51 26 Reo Mot Car 19 3 32 3 2 32 22 Spring 19 11 11 Tob D B HUO 11 1 1 14 Oil 01 Cal 10 50 10 49 4 50 Ro Roy Dutch NY Ih sh 20 6 61 60 61 St L L. LS S Fr Fry fly 14 I l 1161 St L Southwest 14 1 12 13 Re 1 18 1614 57 Seaboard erl Airline lr I 3 1875 1 18 m 10 H S Sears Roebuck 14 Seneca Copper 5 51 4 41 61 Shattuck FG 31 13 10 2 Shell Shel Un Oil 01 48 4 28 28 21 2773 25 Simmons Co 0 72 65 72 7 Simms Petrol 6 22 21 21 SInclair Con Oil 01 29 27 28 8 Oil 01 20 26 35 So Cal Edison 19 1 49 45 4 41 So 1 1 Rico Sug 8 41 4 40 Southern Ry fly 48 13 SpIcer Mfg 1 16 40 9 40 Std Gas El 25 70 69 70 Std Oil Oi Calif Calt 80 61 6 60 Std Oil 0 N J 10 45 61 45 5 do N Y 34 g 19 S d St Stew Warn Sd 1 Studebaker Corp 84 84 80 82 Sun Oil 01 Co s 19 IH 15 I 1714 Texas Texa Corp 10 66 68 6 Tex Gulf Gult 39 69 GH Tex Pee Pac Ry fly 6 10 Tex P PC C Oil 01 29 25 15 15 1543 UI Tex rex r P Ld Tr nw nw 49 40 23 23 2374 2333 Tide W 01 Oil 49 48 22 21 22 21 Roil Rol Dear Bear 20 16 1 Tobacco Prod 7 10 Oil 01 46 4 8 7 8 Union Carbide 18 1113 13 Unon 01 Oil of o Cal 46 1115 51 50 1074 UnIon 30 30 17 Un CI Cigar ar St 6 32 31 2 U S Sad Alcohol 10 18 17 U S Leather A 40 17 IH 66 57 1 U S Rubber 12 4 U S Smelt Ret Ref 52 12 52 lii 51 51 5 U S Steel 10 1 8 18 U Pipe I Rad 2714 25 25 5 U ul til P Lt LI A 11 ll 41 4 40 40 V Vanadium Corp 20 79 78 79 V Talk Mach Wabash Ry y 1 78 38 Ward Bak B 12 18 15 Varn Br Plot A 89 Western Md 21 43 Western 8 32 31 31 Air Br i 20 45 45 El Mfg White Motor Co 3 35 38 I Overland 29 2574 29 Woolworth Co 36 Wright Acre 62 V J Wm 1 73 71 73 Y ei 78 38 27 Y Tube 10 93 T otal saies 0 P clay Week ago Y ear ago J 1 to dale T wo years ago |