| Show 1 I N N. Y Y Bond Mark MarkK Market I i NEW ni V YORK K 1 Stay May y 8 AP AP Trading continued with v r I prices e dull firm in the bond m market today Third Most host ff of o the tho buying was attracted to Avenue e adjustment allotment Ss Ca which with with other New seek u 5 NewYork York tractions traction likely to ally ii a a T tare fare 1 increase Improved tract fractiOn n. n Rapid 1 Transit Os and N New w f York ork snowed showed h heO wert small Income to however declines e l Price the th roTi generally IY were small entail smal In mf railroad group roup with most of the delan de de- St St. lan Inand an appearing for tor tho the St Si Paul Issues issue Isuel a and d S St St. o T LO LOan Kansas an a aty City ty Southern n 4 win Loule San Ban F Francisco I 4 a. a Hudson Manhattan refunding Sc oS Mobile Mo- Mo bile first t isO 48 Ohio sa sagged g 4 s and BaltImore Dalmor Cs Ohio Ohio 10 Anaconda Anaconda and Andes Copper 7 were Inclined to heaviness and American Telephone Telegraph debenture 52 s also moved lower Consolidated Coal re refunding re re- funding oS and 6 Ca with wih warrants war war- rants were prominent nt among Issues to snow show gains The he foreign group was firm with with the s strength r of ot Italian British Greek and Polish issue Isue outstanding Australian commonwealth 5 Si 5 sagged coincident with announcement 2 the new offering wih of Australian government 4 4 pe reent bonds had been oversubscribed 42 Advices from Boston Roston said that the New Haven railroad ha has given notice of at redemption July 15 1 of 6 per cent equipment equip equip- ment notes dated January 16 35 1 J 1920 0 the amount to be called caled at totaling 2 out of original issue of 4 81 which tl h had hd been reduced by serial erl l payments m Total sales sale J 4 Previous day Week ago Year ago ago January 1 to date Same ame year ago Same ame two years year ago go NEW YORK TOnIC May 8 8 AP Following AP-Following AP Following are today's high low and dozIng closing prices of bonds on the New York Too stock te exchange ex ex- change and the total lal sales gales of ot each bond U. U S. S ET BONDS Dollars Dola and Thirty Seconds Sales in 1000 SlOt High I Low Lov Lw I Close LI Lib 32 38 1019 9 O do o 1st 4 Hi Us 1 06 1028 1023 1024 t do reg reS 1 1 do 3rd 4 s. s 1 20 1008 1008 1000 10 1008 1098 do 4 do rag reg reg I Treas 47 47 3 1157 1155 1155 1115 5 do 44 i 1 1108 1108 1 1108 do 3 46 4 2 G 10 U 1077 IU 1077 do 7 S-f S 43 4 1133 1029 CORPORATION BONDS Low Close Am AmelUng Smelting 68 4 do 6 5 8 S Am Sugar Ref Ga 10 Am Tel Tel 5 s. s 42 10 10 Am AV W W IV El Ri 65 5 3 Anaconda COP CoO Is 38 31 38 43 b 1201 V. V do 53 n 20 10 10 i Andes Cop M St Is 43 1374 7 i 16 1331 I 16 Arm Ar Co Del 6 s 42 4 93 93 9 i 93 gen 4 is i's 9 96 o 96 4 Bait Hat 8 O 0 91 15 93 15 1 10 10 Beth Deth Steel Steal con coat CO A Ado 8 1 51 10 do con on 6 s 13 U 1041 gen Os A ACal 9 1051 i Cal Cl Pet 38 30 10 1031 do O 5 5 Can Nat Ry 41 57 2 U Can Cn l Pacific leb deb Os h. 2 90 00 90 90 Central Pacific Es Os 4 1031 10 dies Clies Corp ep 5 47 4 33 IGO H 1 Chi Gt at Western 4 3 01 71 7 71 C Os 75 79 95 79 79 i Chi Citi NW NiT W gen Cs 87 lIlli 11 14 C CRt R 11 1 I P 1 II 98 96 98 06 G 98 56 Chile Chie Cop 47 4 I 97 91 98 96 96 95 6 rig E 4 4 99 9 9 90 Colo lob 10 So let ht 4 2 II 9 93 39 9 99 99 91 Con GasNY GaY 51 S 45 7 1 0 Crown Will Wi Os 61 51 51 2 Cub C Sug deb del Os 37 92 91 n 91 Cub Am Su Sug col 85 8 1 1106 lOGY Cub Dom Born Dm Sug 11 1101 DGE lot 1st Os O 1 4 do Sc 2 U t gen Is s 22 96 6 10 06 Det Ed E h s B D 6 S I db Oh 6 40 15 88 87 Si 18 8 Fla E Coast Cost Is 74 4 12 8 I 88 83 8 81 Gen Ge Asphalt Cs 6 3 39 39 32 11 12 a i 1113 Gen Gem Mot hot Os 6 37 11 1 lOt 1 1034 1031 1104 Goodrich B F 6 s. s S Goodyear T Is 5 5 57 57 13 93 93 93 03 Gt at North Ry fly 7 A A. A 10 J Hum I 1102 t do 5 37 7 Illinois Cent 4 ls is 5 4 10 Ion 35 lOll I V 4 41 0 C 13 11 99 n 99 99 99 Indiana Indiana Steel Os 3 10 4 Inspiration Cop 4 rl Lac Gas of 4 Liggett Myers Mes 7 78 75 10 12 1214 25 Loews Loew's I Inc is ww 41 45 1 10 g gi g ManatI Sug 42 2 K Met Ed EI So 5 1 10 Pf VH Mo 10 Pac So F 5 J 77 7 1 6 01 1014 Mont Pw 58 O A AU ACM 3 1 1103 1 do Os D B 62 55 1 l l N Nat tO Bad Rad 47 45 t 1 8 94 04 i 93 33 m 4 42 42 J 6 95 U 95 35 N Y Ed Os 44 4 5 6 63 48 2517 11 17 N Y Tel rig 41 4 6 C No Am Cern Cem 6 4 40 1 SOIs SOI's 90 00 90 1 Ci g g g gNor No Am Ed Sc 67 1 19 l l l 4 Nor Pac 6 B B. B 1 14 16 OS L Cs 6 1 1084 1004 do 4 4 12 1 9 99 00 1 99 9 14 99 i 1 Otis Steel c L 2 2100 lOOSe Pac T T Sail 37 67 3 1103 Pan Am PT 69 40 40 6 96 95 91 96 P Penn nn DIx A 41 4 4 pe Penn R It R K 75 30 13 1 do Os J 64 61 l 15 a p Philippine Ry By 4 4 1 41 4 41 4 41 45 4 Pierce Arrow Arow Si Os S I. I 3 I 92 91 9 2 91 Pt Ar 61 A APure Al AI 2 05 Pure Oil Oi 37 17 t 5 00 R K Rand 47 4 wr 4 96 96 96 ds is 1 j 25 10 do Inc Os I 12 2 Seab Scab AL con Os' Os 1 14 1 88 87 87 i do gold do 4 p. p 1 1 1031 U Shell Shel Un Cs 47 18 9 99 98 99 9 Sine C Oil 01 col OI 75 I do 25 d D B 20 10 0 2 2 98 90 98 n 98 do Cr Oil 01 5 0 2 s 38 2 22 99 98 8 98 do P Lines Is 17 95 93 Z 95 05 5 95 90 S P 4 H I is s 68 28 99 19 99 i 91 U 99 SW Bell T Tel TOl l Os 11 1106 i Del St Oil NJ deb Ss Os 15 1 1031 doNY 01 4 js 61 St 5 1 19 98 8 98 91 98 Tenn enn El Ill P I Os 8 A 5 i Trumbull SlI Sti 65 40 40 6 St Union Oil Cal 6 I 1 12 12 12 do Os 01 31 11 2 2102 U UP P Os 5 1 do 57 i 1 19 1 do 1st 4 2 7 97 g 96 96 95 d dp 4 4 4 95 35 9 95 95 U S Rub flub H s 30 30 11 do Os 8 92 92 92 12 U 1 U S Steel sf sC 5 s 41 J 10 i u U Lt It Trac os 1 99 99 9 99 39 o oe U Pow Lt Os 6 10 t Vertientes e t I Su Sug r 75 3 rg Wabash rig 5 75 76 6 1061 W Pa Pow 5 G. G 1 West Pa El Ill Cs 6 1 West Pac let 1st oS 12 1 i West Un Os lt 1951 1051 13 do A Est 5 96 1 I We West t El EI Mf MC 58 1 W W. v. v Overland I. I Wilson Co m Jet Go 3 FOREIGN 1 46 B BArg D. D 41 ii 98 98 I 98 58 Arg Cs 67 57 A 5 Australia Australia- Os 58 55 44 4 98 98 98 9 Bavaria 6 es 45 40 4 4 99 9 99 O 99 39 Belgium 7 s 45 45 5 0 4 Bergen 85 4 4 45 1 Berlin 50 SQ 1 1 99 9 99 09 99 Berl Herl E II E TI Tf 58 56 6 81 96 9 96 96 06 Bogota Bogota- r 18 45 I 1 1 Bolivia Is 58 97 97 07 97 Brazil f Ss Os 41 4 4 13 s 13 13 do 8 57 27 14 1 98 08 98 98 96 British 37 5 Budapest Ga 62 27 4 89 88 55 H Buen A 75 67 57 S 5 1 1 1 1 Caldas s 's 46 4 A JOI Can 6 notes 29 9 5 do cOo Os 31 i 6 1011 Chile ca M 51 Bk Dk 57 4 99 03 99 09 U UChin Chin G Ci lt ny Ry 5 58 51 51 5 I 2 29 29 29 20 Chris Oslo 68 54 24 5 1 1100 1001 1004 55 ls 62 52 6 s 5 98 91 98 95 9 98 Costa Rica is 51 4 99 98 93 8 98 91 Costa Cecho Czecho Ss 85 51 45 10 10 1 I 0 D Denmark Cs 6 42 4 46 Deutsche lIlt me 6 32 15 15 98 oo 98 oc 98 S. S Duke Duke- Pr lr Pow Cs 65 66 1 1106 E EtRY tRY ext eC at f Is 20 1044 Plat Fiat 46 16 w war 1034 i Finland 4 61 45 It 24 4 99 U UIS 99 99 99 I France 7 s 41 4 IS 1919 9 I Ft Nat SS 88 Is 19 U 10 Ocr C G A Bk Is s 's GO 50 GOdo V 1004 1005 do 60 July JulY 4 4 91 91 91 01 I do ilo Ln In 49 4 4 V I IG G ci C m 1 P l J 50 16 97 07 97 37 97 9 1 Halt C Ga Cs 5 52 2101 lOt Halt Hungary 7 74 44 4 2 Hun tunic 75 46 4 4 96 9 96 G 96 It Cr Con 7 Is l 47 4 B 3 09 99 99 99 59 I Ital 1 1 Util Ut Ts 1 Italy Ial J 7 Is 71 51 H Tapan Japan 6 s 6 54 14 J Marseilles Os 31 U 4 10 loo- loo Meg Mex 99 sf sC Is ast 45 1 1 4 42 4 lIlian City 6 52 6 17 93 34 95 4 93 Mont llan St A e 7 57 12 1 13 14 N 8 5 Wales lt 55 57 11 1 35 95 9 95 03 6 Norway Os 44 3 I j Or Dev Ltd Os 53 1102 Par ParLy Sled 75 71 58 50 l 6 15 55 I Pernambuco lel 47 14 1 97 97 4 Peru n 56 4 do CO 60 1 93 03 93 03 Poland Ss Os GO 50 4 Rhine Is 46 eg war 70 tOO Rome 52 eX 27 94 S 1354 56 9 Sat Sao P I 61 City 6 57 2 99 99 00 9 90 Sa P It 4 m i 07 1 H m lL ts 66 ils 46 1 01 94 sl Os 36 36 1 6 39 10 3 10 lh Sween 46 G 5 10 10 Tokio C 1 5 H 11 1 94 4 93 33 9 U US S Wk G s 51 A w 5 9 94 1 93 98 94 04 Uruguay 69 60 5 1 12 99 I 61 6 14 I 5 t 98 e 1 |
