Show I N NY I Y I Bond Market I fr NEW TOnK Dee Dec De 51 31 AP The The last lut day in tho the 1927 bond market ta today was wan w. w extremely quiet Quie Traders were Wee to limit theSe their the commitments commitment sad mid A In 11 some coma instances instance to lose does coe out account anu In issues Je which beh have show R L I loss lo TIle The The week new new offerings o S fell teU well wel un- un dC th the level leel for to the first time In several veral weeks Aggregating 00 Si- Si 1 O. O This comparatively small email smal vol volume vol- vol ol- ol ume combined with wih easy esy time tle mone money rates rat contributed to a a. a firm fir undertone and and fhe he market closed eloe the te year lear eI with the tile average of 0 prices pries not far under 1027 1921 peak levels level Trading In the listed eted market market vm waa cia ft ci lt a a. a desultory deloy character with o. o I little buyIng buy- buy log Ing nl here and there taking In such mich Issues tUe 03 as a Consolidated Gas Ga SMS and and ii m Steel Cs Gs Copper issues Issue attracted nominal aleJ but the tho railway group gop T TO es esat at a a e standstill ands Foreign bonds were lightly dealt deaU deat In tr and ad nd there thee wa wu little mUe activity in the federal fed fed- fe- fe crab eral eral government government department Total sales we f l Previous day clay dy l Week ego ago YC Year ago ngo Igo Holiday January 1 to date Same Sain e year yer ago r. r Same two years ago NEW YORK Dee Dec De 31 AP tol Ap AP Following are aro today's high low Ion and Ind closing prices of bonds on the New rew York Torte exchange ge nn ansi l tho the total sales eles of oC pach aeh bond U. U S 5 S. S GOVERNMENT rENT BONDS DODS Dollars Dola and S Thirty Seconds Sales in Slat high l Low Lw I Close Lib lot 30 do 3rd 4 41 26 do reg do reI 4 S I 22 do rag reg I Tree Trea 47 4 1 CORPORATION BONDS DODS Low Lw Close Am Ag Chest Chem s 's 6 1455 Am Chain ChaIn st sf deb Gs Ga 2 Am Smelting 68 65 1 1108 10 do 1 l I 1 1102 An Am Sugar fugar Rd Cs 6 10 Am T 1 col Is 5 41 40 lOG 1 5 do sC at Is l GO CO l lOG G do col 4 5 10 09 l D 99 09 Ana Am Writ Pap 6 47 4 1 3 93 9 93 Anaconda 75 28 19 1 13 13 13 do Ga a 53 22 Andes Ande Cop Un Mis Is s 's 41 16 1 5 Ang AnI Nit Cor Is 1 1 96 96 Arm Ar Co D s 5 87 87 SH A on Oil id ret Gs Cs 5 A T S F gen 43 I 2 98 95 8 93 do s. s 5 91 93 93 3 93 3 do cr 45 4 0 0 5 93 03 19 I 01 93 9 Atlanta Bir Br 6 5 5 94 AOl At Da Da let Jt 43 I 1 8 83 8 BaIt 0 fg 6 85 93 10 1111 11 11 do rIg Cs 2 2104 do 4 h s I too 1004 do TC 2 90 30 8 r 53 O 6 w war IG 16 11 4 do cx e war 1 90 l o 90 Deli nen T P Pa Is 3 1 do So C 60 I 1 10 Steel con on Cs A 11 5 10 1010 10 o p m Cs 5 38 30 4 10 l Ave Ae con cnn as I 69 60 I ts 69 I I gen 5 o. o I. I BIt Man Man Tran Tan C iz 4 96 G 96 G U t Gas db cOb 5 51 10 4 1 Sug SUI 1 2 tOo Can Nat Ity 14 l 1000 g lf 1 pg 99 t 00 ll 99 Z do d del b Os s 3 34 90 9 ca Cam C Ohio ii is 1 ant ent New Nev to 1 9 1 Chels Ches Ohio Oho Is 47 4 3 I DD 99 30 55 2 10 Wi 30 i im 6 m m mC C B Q ilg rg Os 53 A. A A. A 5 1001 do ta 2 2 90 95 98 S Chi 10 Iii II 8 6 11 l 1 83 ChI Cili Gt cIt W 4 13 72 72 2 73 12 C Ill St P l Cs 6 D 33 S 8 76 11 2 71 h do Sc l 14 1 71 7 74 71 7 do 4 s 32 22 5 1 72 2 73 72 72 do do 48 cl 86 68 72 1214 2 73 2 72 71 do rIg ctt 70 73 72 3 72 do d Os I 25 35 72 2 71 1 71 do db 4 U 34 ct 42 71 70 71 71 7 4 C NW 4 hs 3 IH doge 97 97 97 l 1 n n do gen r Tip 1 97 51 7 Chi ny fly Is I 86 8 86 16 86 C n K I P 4 52 13 7 97 97 97 9 do dogen 4 8 0 93 93 03 3 do gen rIg 2 95 15 95 5 C T H 11 S B F Os 5 I 10 1 1021 Chile Chie CoP Is 61 47 I 98 96 96 56 96 Cl Un Term 5 Si I 1 Cob S rIg lot 5 09 9 99 99 90 l Cool Com Cable I 7 79 79 7 79 Com Coin P Cs I 1 lOG i Con Cig CI at Cs Ca 30 38 3 01 C C ot of Md Os S 1 50 80 80 80 C Ga las NY 45 S 1064 Cons Pow Os 3 Cont Corp 65 46 4 1 9 99 99 9 0 Con B 13 P 6 s. s 35 84 85 Cr CI CIc Seal Ral 3 tOH 1041 Cr Will WI Ge 01 11 3 1 1021 C C Bug db eb s Is I 1 93 ill 03 53 03 C No ns n's 51 6 5 98 61 C Don Dom Sug 7 s. s 1 tOO Cumb TT Ce 5 1 1015 D n K G 0 4 8 I 1 96 96 96 do 41 55 6 52 8 89 h 89 58 89 80 D G C Dery Corp Is 78 4 51 6 51 6 51 Bet Det lOdis cot col Os 33 23 1 10 10 Dod Dr Br db ret 40 33 90 O DO 30 DO Erlo Erio Os 6 67 16 9 9 9 do 1st c pr In 24 90 8 89 DO tOo tl gen lien len 11 1 85 85 do len Uen nn IlK sf FC Ge S I 11 11 11 Fed Lt 1st Cs 5 st at 43 3 1055 do Ss 8 I 1 D I do 42 2 I 59 99 80 09 I Pod ed Met Ta s 5 1 98 98 90 I 86 nub So 88 4 1 1 19 Fix Fla 34 Cst Cat Cs 58 Ii 71 S 8 8 89 89 80 l Fon on S 1 62 52 82 52 82 r G Gen Oen Mot Idol Ac Cs s. 4 7 37 5 I O Ga Ga C ro No 85 S 6 B 13 F 1 T It Cs ls 87 5 9 84 94 U 84 94 Gt No Ill Iy 76 A 7 15 1151 1 1151 do It 1 6 5 12 12 12 Gulf Gult S 42 4 2 6 OG G hay Hav l Rico leo Cs 6 79 79 7 79 hoe Hoc n It Is Co Cn 1 OG Coal On IR A 62 2 94 4 4 94 94 Hul jt M Inc ID 55 3 92 92 02 92 9 r humble lumblo 0 s 1 1025 10 do Cs GI 37 3 10 Ill II Bell Bel Tel lOG lii J Cent Co 68 10 10 no no a ado do 4 G s 6 I 1107 1075 do 63 6 tOOtS Ill J Steel deb 41 S. S 8 1011 1011 I In 2nd Lime 61 4 1 9 1915 O Inland ft 45 4 9 0 1035 mt Int na flak Tran Is 8 1 97 97 97 7 do La 61 9 73 3 7 0 do rIg Sm 5 49 4 76 76 76 do rf rig Os eta Ita 8 46 78 G 76 76 Int nt It Gt Nor Os 9 97 07 16 96 06 6 lot Int G C N let ht Gs 3 I M K Marino Marine sC at Cs Gs S 8 05 mt Int Paper r rIg GI A A. A 17 1041 10 1045 do Os ls A. A 6 10 mt Int T T Hs 52 3 1 6 96 K C t S 4 6 5 98 96 96 98 06 J K IC C Southern ht Is 3 1 7 79 7 79 7 19 Kaneas Kansa G C. EI Gs Cs i 1106 1065 1065 1055 D B F 33 Ca 68 A. A 9 tOO Lac Ln G St L I. CIGa 2 10 1095 Carbonic Cs 28 2811 1304 t Inc Cs 68 ww 3 33 4 10 do Os war ox-war 12 1 01 D D 2 9 37 37 5 3 97 D 06 97 Louis luJa N rC Iha 1 1031 1091 Banati Manal Sug 42 4 1555 ny fly con 15 s. s I 1 60 68 68 do 2nd 4 s 1 61 f 61 G 61 1 St ny fly 78 3 3 9 99 I 03 OD 99 D' D McCror St ll s H 42 1 1100 l S1 So 24 ht 1st 65 6 D B Gl Cl 7 10 do jat 1st Is r D B 51 6 6 5 do C 5 s 3 1 A 15 18 1 1051 1085 1 do lat 1st 2 2 92 m 02 92 S Mo 1110 op Pee Pac Os F P 77 77 2 20 1 i t t do rIg Es 65 O A A. A 5 I 1031 1035 do gen Is 4 i 3 59 82 82 1 82 52 82 UI Mob X Ohio Ohl I s 77 9 I 9 53 99 9 9 83 on NamSon on 68 43 U 1 lOG lOG Na Noah Nash Nam h Clint Chat Cs r 12 1005 1001 i Nat Dairy Prod d 3 q N E B TT gen 4 41 t 3 f NO pub live vc 61 Cu ct 2 S 98 13 1195 1 1095 do tIn 8 6 1955 1053 B I 90 99 CI li 99 09 19 T rf in Im 6 Cs 65 8 10 10 do lo rIg 11 07 87 51 07 8 5 1 8 A A. A 3 10 N Y Edison rIg fi i 1 H 11 H. H 1 I 65 6 45 43 16 1116 16 do col coO t tr Gs Cs 1910 1010 do 1957 1 15 Ii 81 61 u 01 ail I deb eleb l b 8 8 dr 2 79 79 79 V NYO gen en h 45 70 N Y V State Rys nys Hs 6 52 r 51 6 I 52 r rIg 51 I 1 91 II 11 91 II N Y V Tel rIg 41 U 1 1108 10 1005 i i do deb 6 Ce 1919 1349 G I 2111 lit tt ill do 10 dogen gen en 2 1 iwi 1021 02 1025 1035 NY nh 1 ir T 90 n 9 tj 0 4 il 90 4 I lOton 1 Pow Cs 6 5 A 2103 IIO I 67 51 N Am E Edison ll on 5 61 l TL 6 Ge A AN 4 nn l' l i N N Pacific Ohio Ci Cs B J 1 O t i D B tb do 10 rf rI Imp Cs ll l 1 II I f 4 Is l lien Hen i do 10 10 pr gels ll 86 41 i 72 B s l lOve Pub Ohio S c Ohio I. I G C j Ohio Rv lon I D 32 U 2 Old Id B Coal al Corp G 0 1 |