Show N. N Y Bond Market I NEW NEV YORK TORK Dec 1 li II The il Th Th r r- raw sugar Bar lugar market was wa firm Irm earl earli today and andI andi a. a I i further lurther advance of ot J- J J was wal recorded In n prIces price with wih vales sales Ile confirmed of hag ag ag- of Cuban to a a. local for fur I O er and ant 2600 OO U laCCa cs for tor shipment to an operator loth latil at t 4 tlc tic tc duty paid 0 Jour In r response to the fr firmer a it ie mar mar- marbo bet ket et and higher London cables raw oY buger u ar futures opened genet lly 1 to 2 on covering and unit IdiotS lon on buying Tho l J i oil oil- thin on however opened 4 I point ton un- un tl r Jh I caused by y lit lIla I I li of t fl notices au Then w we o e I promptly I I It and that month the Jo lOLS Tile The demand deman however was pot yot I and reactions d later laer liquidation and and trac tra trail e I The he hen n Mt at was tas net to toI I I. I ll u nt hl higher ber rho Tho refined sugar market mantel t was Wi firm lurar Jims prices ranging from 10 t fi I f tine line granulated ami a Jo oid d Inquiry reported at at the Inside 81 1 ie ICIeL Total otal sales eles loul day ago ajo 80 Year Yar ar ago January nuary 1 to date 2000 Same ame year ago azo 10 Same ame two iwo wo years cars ago NEW NEV YORK Dec 15 1 Dy By tho the Asso- Asso da elated ted Press Folio wing uro aro today today's I high low and closing prices price ot of bonds on ho the NOW New York stock exchange und and the total otal pales of ecal bond U. U S. S BONDS Dollars and Thirty s. s Sales In 1000 Sl LoW Low I Close Lib 31 1132 1972 1025 do ilo 1st let 4 a I j do 1st lt 4 1 rg 1103 1034 1104 1084 do 3rd 41 db do 4 Treas 49 do 44 40 17 do 3 33 j 43 t m m CORPORATION BON BONDS US U.S. his Low Iole lose Ant Am m blue It Ing Ga 6 1101 Am Sugar Cs 1106 1106 1106 t Ant ni Tel I Tel rei do col cot 55 5 lUG 1946 1546 5 do sf af is 05 1 1960 1060 1 do cot col I 45 s ii ill il 59 1 Ilg 92 91 81 1 An Am m W V W ST El EI Gs lOn A Ana Cop Ia 1928 1038 do CG Cs 1353 lm Andes C M St Is IOU 1843 UG 1 Ang s ChIb hl Nl Ni b 75 4 1 06 98 90 I 06 Arm 1 Co Del 1 12 88 00 80 I 58 A V. V T S 8 F I. gen s. s 21 11 n 00 n 98 O Baldwin Loco Is 1 1108 l 65 61 war 1004 1100 leth Steel Stee en cn Ga A Ado 17 do con 6 20 do f Is 1 1 56 t g do p m in 1 55 1936 1386 1 Cal al Pet ret I 6 y li do Cs Sc 2 95 os 05 50 i 05 95 Central Pac 58 55 26 W ChUe Co Colt COil 55 51 1947 53 96 OSs OS's J 93 H ti G 1 R 31 G 0 eon con 45 S 59 93 93 3 U 93 03 3 1 42 n It U G W IV gen 58 34 14 86 85 8 85 06 g Det et LM Ed 1st r 69 Ga O 03 6 ll i lodge Dodge g Br d 6 Is r sf 40 16 17 87 Gen en 65 6 1839 1031 3 tos' tos Gen en Mot Slot Gs Cs 37 35 Goodrich Goodich B D F 5 I Gs 1 1 Gody ody T 1 2 S R n 6 6 57 67 2 9 95 94 90 I To Pac Sc B II 1977 54 34 02 V ICI i t i iNor lent Bent Pow Os A 2 04 Nor tor Ed Am-Ed 55 51 1957 1057 10 00 Nor lor Pac rac Gs Cs 61 13 n 12 1 16 1 D S T I. I 4 4 99 93 99 99 90 15 99 09 Pac rao ac TT Os 5 62 52 2 2 06 i Is Am ran s Is 3 1 0 5 Vi 10 do 6 1934 1984 13 do Is G 1940 10 13 1 93 93 rt e Ex 75 71 37 31 War Wara ar 4 80 80 00 Vi 80 80 ra Il a n 31 n R 75 7 30 1105 1103 1101 do gold 61 C 6 13 13 Pore rere ere Marq Ss Sa 2 Phi Phil hll Co rf ef Cs 10 do 6 51 22 2210 10 U n It 1 G S W SIT lit 1st 4 b 1 1 94 9 i 9 94 9 94 do col COI tr Or 49 48 49 20 O 88 00 80 88 Shell hell Shel Un tin 5 51 47 IG 16 U lO A 30 9 98 A Am Ai col Is 7 10 98 08 98 99 98 05 lining imms Pet G. G 2 29 S 5 06 do col CoI 11 9 09 99 9 99 39 do pur Is GI 28 20 r. r I 1 li li li Ine SIne Ine P I Lines Cs Is 5 I 93 03 9 93 01 kelly Skelly k I Oil 29 39 4 94 94 01 94 14 vr g g Ht Ws S P s 29 4 99 59 1 99 89 99 do 55 6 12 1 97 9 07 97 97 07 St Sl t Oil 01 NJ deb Os l. l 13 11 i loa I do iSo N Y H s 61 St 6 12 1 97 37 9 97 57 97 97 Toledo oledo Ed Nd lit let 75 I 1 l t lOO li Un In Oil 01 Cat Cal Os I 31 31 9 Un Jn Pac rac Gs Ga 2101 2101 1101 do 67 do lit 1st S 1416 6 98 Ig 90 98 90 4 1 Un Drug Gs Ci 6 U g S Rub u 7 30 4 75 r Pow o e Lt Os Is 6 4 1 tg n rim Vest Pac 1st lt Es 6 2 0 West Vest Wet Un S 58 51 1951 5 S West Vest El Mfg life Is 5 5 6 10 1104 W. W V. V Overland 4 WIson Wilson Co 1st let Gs Ga Gs 11 1101 i 1100 Young YounK S a T 6 13 05 4 FOREIGN ISSUES Arg re Os 6 67 5 A Ado ii do G Ga 68 55 5 B 13 D. D 11 lOS do els Jun 59 50 2 2100 JOO do Ga 61 9 Oct j 9 Vi 99 do Is 61 G Feb Feb 3 99 9 Australia t OS U 4 98 80 98 98 08 do l Sc 57 6 i 24 24 97 I I 97 97 97 9 s la 43 43 4 Bavaria 45 2 21 96 96 iii I 96 Belgium I Ss St 41 2 2109 Vi Vi DeJ do 45 ti do Is 78 55 do Is etl 66 19 18 1 i do GYI 49 4 34 31 Vj S I do Ga GI 55 5 17 1 O 9 19 99 19 Berlin 6 GI 60 50 26 97 96 9 97 9 Bolivia Is 58 5 2 O 84 9 94 94 Bordeaux Cs G 34 4 2 21 98 i 98 98 98 do Os 41 49 2 U I do 7 52 62 62 2 I do 6 s 67 57 6 1 16 2 G 93 D 98 00 U 93 9 r 5 i 37 3 47 Bulgaria 7 67 61 6 1 1 90 80 I 90 90 Canada Ga 6 31 3 I Canada Canada 51 Cs 63 52 29 23 Chile Chie Os 41 4 4 do Is 42 4 7 I d do Cg Ge GI Cl Gl 10 01 1100 11 Uli 01 do Ga 61 60 G 7 91 1 91 91 91 Colone 50 59 6 I 6 96 96 G 96 Colombia Is 1 05 6 15 91 81 91 81 91 Costa osta Rica Ta 7 51 6 I 1 94 IH 94 94 Cuba Cuba uba 53 n I do 49 4 1 97 97 97 a 87 Vi 97 C 97 Czecho do h Os 0 62 5 61 51 7 j n lm do 7 45 4 q Denmark Ga G 42 4 I 2 IO ll go goI Dom om Rep cf 76 19 99 13 1 B II I lad Ind 68 Ga 47 2 mg h t m do 5 6 63 53 Star Mar a FI Finland Ga 2945 2045 0 2 21 95 05 i I 93 ill I I y's ys 5 r. r Trance France 1045 16 36 do 7 1941 1 14 H 15 15 11 do Ia h 1 1949 1943 67 6 lOG i Ocr Get jer ext loan 75 71 49 10 1 lOGS lOG'S 10 LOG lOii lOG 1106 Greece Ireece 7 39 1964 6 22 95 OS 35 5 95 15 Haiti Hait fis Ge G 1963 15 6 Hungary 7 1944 1044 IH Italy Ialy Is 71 1951 1 8 10 97 96 86 96 Ja Japan apan an 1954 1054 12 1011 do ster Ln In Os hUH 1938 3 II 91 05 9 Jl n 91 Vex Meg II 1 25 35 33 36 IC Mex 10 gd 4 as a sm 25 26 20 2605 26 do icy 27 29 23 28 28 2835 28 Netherlands Cs Gs 1972 17 3 1 N S Wales 5 Ss h 1957 15 5 94 94 1 94 Norway way Gs Ga 1352 H 14 1102 do Cs IC 1944 1340 1 d do 2 1965 2 lg m Peru 1956 do 7 1010 3 1 Poland J n 85 1950 1550 14 98 98 00 8 4 UI P I IRo do Cs Ga 1940 1310 11 81 80 oO Otis Mo Ro Gr Or do S Os S 19 1944 6 ll tO 5 Fomo Rome Gl 1952 1852 1952 8 SI 90 4 90 00 I 90 SO 1 Santa Fe ICe Arg Arff Is 7 42 41 11 it 95 OS 95 33 I SS 05 5 Sao Paulo raulo St s 7 56 SG 2101 Seine 75 7 1942 1943 Serbs erbs Br Dr Os 62 7 71 97 07 97 97 fig Ga GI 1936 1036 6 96 06 96 98 tH nf Sweden weden Cs G. 1939 6 Swiss 1946 JUS 3 1103 City Os I 1952 S. S 6 7 1 7 I Uruguay Os 8 1946 1940 4 do Cs Gs 1960 2960 I 7 71 97 I I 96 9 J 96 Yokohama Re h 6 14 H 94 L non MARKET By Dy tho Associated Press Thursday C Ten first firt grade rails rall I Ten secondary rails 7 Ten public utilities 9 O I Ten Industrials Industrial st 1 1020 3 Combined 1 1 average Rg 1 U 05 7 Combined month ago 94 Combined year ago ao Total bond stiles sales ele par value 12 11 STO STOCK 1 s. s By Dy tho ho Associated d t Twenty wenty Twenty Industrial Railroad I. I Thursday 1818 18 8 Wednesday e 1814 1420 Week ago Year ago 1433 1203 5 High 1927 1251 1121 1395 IS Low 1927 1327 1123 1251 40 I Total stock clock stok sales shores shares |