| Show ti r N. N NY Y Bond Market Market I Nil NEW EW YORK Nov ov 18 16 1 AP AP ConiRI Consid Considerable erable realizing realizing- developed hi V some ome sections sec tons tons of ot the bond market Hoday oday but prices It hi In tho the main continued to reflect current easy mone money and the tho small volume of ot new flOW offerings offering obligations were less active active- than In re recent recent recent re- re cent sessions but Liberty 3 were In sharp demand as os high a 15 16 the highest price prie of ot the year ear Railway liens lens continued as fl a arule rule rule although Erie Eric Is h were tu to tor er extensive en k I r Just us be below below be- be r low erthe the their record price lt New ew e peaks e were attained by Missouri Pacific S and and North Norther rn Pacific general yand and industrial were rather quiet but prices price he held ld cloe cloce cose to the V years year's high levels In In In- stanceS stano s r V Easing tendencies nd dominated o the tho for foreign for nd r hoJ oJ eign group u German obligations I n h however how how- ever showed more resistance nce to selling pressure presure and some of ot the Italian lalan bonds bond were firm I Total sal's s V 2700 j Previous ea day 1 I Week ago go Year ag ago 7 7 16 2000 January 1 to date ae 2 Same year eur ago aO Same two years ear ago no Vl V OG S OO NEW mv YOnI ov IS 18 AP FallowIng Fallow Fallow- Ing aro aN toda today's s 's hIgh low Iowan an ant 1 closing prices price of ot bonds on the New York stock stock- and the total kales ales of ot each cach t U. U L. L S. S GOVERNMENT J 0 BONUS BONOS 1 I In dollars dolar an and t 1 Sales SaIe In 1000 V Hi High h I Low I Clo Ciot Liberty J Js flo lOt ht 4 1 8 1035 io Sd 4 o 9 I do I 61 11 Treasury H s 1116 1156 r do 4 Ia 4 G C 10 1110 V dodo do cOo 1 12 1076 1076 do 10 3 U t S IU 1102 1020 CORPORATION BONDS nODS Low w Close Am Im 6 63 68 do 5 ls Am Sugar Ref Ret Gs 1 1054 Am Tel Tel Se 51 Ion Ioni do col Is Vs 1916 1016 I 1310 do i 3 do col 43 4 V i 50 59 UI lii I Anaconda Cop Is 33 35 U US 1091 do o 6 6 1053 1153 S 1031 4 Andes C M It 1913 1513 1 2 lg Ang esC Chil 1 Nit 7 l 16 93 03 55 Armour of Del 5 Il 47 4 87 S 86 IJ H e ee De di e r real al est eat 4 S 11 DO flO 10 00 oot A T S V o gen e 45 2 23 21 IS os 08 i 1 ido 1 l g g t do dJS st at T. T 65 1 i 0 01 03 53 do 42 41 05 05 23 02 52 1 tIl I I D Bait lt Vt Ohio 2 Z 25 23 4 I i i do ri Cs 6 1095 1193 16 1 1 11 Ilia 11 ll D Barnsdall I 62 war 1014 do 6 1 ex cx war ia 5 Ill D th Steel con ons A Ado I do con con 5 ts V 3 do i-fg i Cs 6 V dop m nt 53 1946 ji 1 JiH Cal Cl ret Pet 11 1023 8 16 lOll 10 I do Ss Os 10 03 5 I 55 I Central Pacific Os is I Cuba Cub Cane deb Ss Is 77 tH 03 ns 98 08 X Xo do o 0 deb dab b 7 79 s. s r 11 1 3 n 05 I Cub CuI Dom Sug 7 I 5 fit 0 f 1 i 1111 Det I NIl d 1st lot rf rt 6 Gs Cs B 1 10 Dodge Dode bodge Dl Br db Ca 86 8 i iE E B Cuba Cuba Sugar 7 U 2710 j Gen Cen Mtr Accept s 69 30 Goodrich GodriCh n 30 P 6 59 13 1957 20 nH 1 Humble 0 O R TI i 5 li 1024 do Co Os 1937 1537 j I 0 J 30 15 I Market Marke Pt it t Ry By 1 I CI i 9 I I 9 i Pet Pct 6 f 40 3 05 1054 lb Mo IOp p Pacific t 5 Is F 7 8 i m do IO B 5 1965 1963 0 AN A Al 6 N X T Y Tel Te rig Os 6 41 4 31 do deb del Gs 49 43 I V 2 ll Nor Am Ant E Ed Is 5 57 57 41 1101 Nor Or Pac Pac 65 6 B II BO 3 4 O 0 S L J. 6 6 99 99 99 59 Pac Gas Ga Elec Os s. s 21 1103 10 Pac PL lot 1st Os 1 1 01 Pac rac TT 53 is 37 1 5 04 do cOo eo Is 1 52 I 1 10 Pan-Am Pan P I Tr Ti I 1110 lOSt do eo 34 H I 16 IG 1031 do Go 40 58 9 97 1 96 96 IG Pathe Patho Ex Ex 7 S 37 17 war 11 86 86 36 86 8 Penn RR gold go 4 13 Phil Phi So Cs s 1 25 23 1041 Punta unta Junta Alec Sugar ugar le I 10 1061 06 06 Rem Arms Arps sf st 62 Gf A. A i 97 97 97 97 93 V VIVI It R G G. W let 1st VI 91 9 t 94 14 r ro do o col tr 45 49 49 22 08 88 g 88 08 i Shell Sh 1 Union n Is 47 4 1 0 lQ 20 18 98 93 98 S1 Pet POt js Is 2 21 3 l Sin SI O 0 Oil Ott I cot col coldo jt 8 III OS 4 98 do 6 Ills 4 H l g 04 r g 1 i Sin Cr Oil Oi par pur Is iS 2 21 7 II 1 1 l Sin Pipelines Is 7 93 93 93 39 39 3 I 93 94 V 93 So Pac s 55 14 34 V I 1021 10 02 r do g col Ss 5 H. H 9 H 1011 H 40 25 13 tOO 1 1St 1 do t lii EL In m St Oil 01 N K J deb Is I 2 10 lD V St OIL NY 51 76 97 97 gO fo Il l n Bug s Oriente r Is 0 99 Toledo Ed Jd 1st lit s 2 1 Un Oil Cal C. C V 5 9 99 g Union lo p Cs 23 i Ut 7 VII 8 1 1101 loi do eo let h. h 8 3 90 98 do 14 9 3 90 u United Drug Is ig I 1 lIlt j g I flub I tO 14 Ii Ji t tg It US St elat l Is 10 UnIversAl PR FL 3 83 39 89 83 9 9 f Utah Lt It Trac Trac l. l 15 1 97 9 1 57 9 I 97 9 Utah Pow Lt Sc 12 1 Vestern Pac let tt Sc 5 11 1100 Western Union C S 12 do col tr 5 l 38 38 2 do Sc 51 25 10 W t El l Mfg i g 6 Is g 13 I Wilson Co let Ge G. G 1 14 1011 IVin Arms elf 3 Youngstown s ST V Cs V 7 U tg I g V ISSUES V Antioquia 48 A 94 A. A S 94 1 94 94 Argentine 61 57 5 A. A 14 1 39 do Gs Ga 58 53 B D. D 5 99 99 99 9 do 6 59 Junr 2 90 99 90 io do Os 59 Oct 9 99 99 99 do eo 6 s 61 Feb 6 99 95 9 95 91 99 do 6 Gl 61 May May S 5 I 11 4 99 99 du do ef If Ge G 60 May S 5 99 91 98 98 do s Gs 60 0 Oct V 4 99 9 99 4 do Os G 60 Sept 1 Ii 91 91 98 98 90 Australia 5 IS 55 1 12 98 98 98 90 Austria GIl 43 4 2 Bavaria s 6 45 17 94 94 9 94 9 Belgium Ss S U 41 I 1 do 7 45 14 do ls 55 51 9 14 d 11 Is 56 11 1104 iSo 49 1 1 do Os OS 40 2 99 99 Berlin Gs 50 50 I 97 97 97 97 2 Bolivia Os 8 47 4 1 9 1041 10 o Ta 58 l 10 95 9 94 94 Bordeaux Ga 6 31 H. H 8 99 99 Brazil Is S U 41 J 1073 07 1 do 6 h 57 I 46 4 03 9 93 93 93 Bremen Is 33 6 1100 British 25 9 S 2 n. n 17 do 0 5 3 31 86 8 1 Du pest 6 27 27 16 16 V 9 8 05 85 85 15 A t 55 lS 3 Bulgaria Ta 67 G 4 93 9 90 90 90 Caldas Calda 46 46 4 97 9 97 9 37 Canada Canada Os 31 I 1102 10 Chile Chie Ii h IOU 1941 2 11 do 7 11 ill do 6 t. t III 1 91 IHY 90 IP 1 do co Cs 6 1060 1160 12 01 H I Ry fly 6 5 1 25 U 13 1 25 Colombia s 1961 61 02 1121 14 e 5 41 1 Coeta Cst Is 1951 51 1 96 1 1 J f s Cuba CubS Cub'S Os 1904 On 44 4 Is 46 ii 11 94 1 I t Oi I Cz ho be s 1 1550 1 5 do Z a 1951 1 1101 1003 10 10 do 7 7 1945 1145 5 I I JO 1047 Danish hun un St Sc D. D B 1111 l Denmark m Oi Don Rp ef i g d 5 s a cla Ij 14 08 90 8 00 18 to D E 16 Indies S L 2 t 10 1 15 1 do Os lU 1947 i I 2105 10 rf do 5 52 1053 Ja 03 Finland rg Is 75 1050 Finland 62 lS 1056 6 61 PS 50 PS 8 do o 6 3 3 96 16 I lS I 96 6 France Sc S 1945 1115 57 10 do IOU 1941 S 0 do 7 l 1049 4 1 I 1 Ger ex et mn loan 18 1106 1 lel elburg n s 4 IO ho 3 1011 oo Hungary 1041 1141 1 Italy a Is 1051 8 53 Japan 41 1954 Il 11 liI 1 tex hex U iz Tr 63 aest at s 1 22 2 38 33 23 3 8 to clo H if 5 5 45 4 J 31 I 36 34 36 34 34 Nether 6 1ST 2180 1107 do 6 6 It 10 IO New ew S SWale Os 58 6 U oi 1003 os S r I t OS n Norway 6 nS J I 1113 1103 do 0 Ge G 1944 I If do 0 1513 I 5 1963 INg i. i g O g Panama 6 s 1061 1 n do 5 I lS 21 J 0 Peru 71 JIS 3 tl V 75 2 4 1 1 I. I 1 mi I II do 8 ntH 76 Prague 1952 1052 I Queensland Es 1947 Inn 1 1064 10 10 Rio Janeiro 89 So 8 1947 1941 13 Rio Itlo fo G U lo 10 Sul Sui Ss Is 46 shea 1106 Rome nome 6 m 1052 37 1 t Ji 11 91 Rotterdam s Os 1964 1 4 Sao So Paul Pauli City S 52 Sao San Sa Paulo St 83 Os S r 60 l 1434 Sweden Cs Gs 1939 o f i ei t t g s V lot 13 City Ss 1961 5 SI 8 r 69 I do 63 li I s lii z 1 tr est l f j II 06 Od D s gUaY h Cs Ss' JIlt z 1 wIll H |
