Salt Lake Telegram | 1923-12-06 | Page 17 | N. Y. Stock Exchange

N. N Y Stock Exchange J. J A. A Co turn furnish Ish the follow Colo Ing reCeived over their late ate wires wIre up to the tho cose of 01 the markt markt mar kt today Low Cbs I IAm Am lIce Beet Sug 40 40 40 I Allis Als Chalmers Chalmer 4 4 43 43 43 Am 12 12 1 Am Can Can Cher 12 Am C i 1602 Am Int 26 25 25 2 Am Loco 7 73 7 73 3 Am S 06 R 30 69 50 58 56 58 90 96 U 96 Am Sugar 6 55 SC Am Sumatra Tob H 18 11 18 10 2 18 10 Am Steel Edy Tb 40 30 Am T T ri Am Tob ec Am Woolen 7 73 7 74 Anaconda Anaconda Copper 3 10 3 itO 38 Atchison 98 97 98 96 G V I 16 U 34 16 6 At Loco 15 un 25 B 13 O 0 60 68 58 CO 50 Beth Steel B 53 62 52 52 Butt But Sup Cop 11 1 15 15 1 Cal Cal Pets Pete 2 10 22 2 23 Cal 80 80 50 80 Can Pie Pac 17 80 16 Central a Leather r 4 1414 14 g Cerro de eL Pasco m t Chandler Motors 63 56 55 61 Chess Chea Ohio 7 74 7 74 7 C It St St P 1 14 1 14 1 C it St P pM 26 25 26 2634 Chi N W W. W 63 62 63 53 C CRIP R I 1 5 2 6 2454 24 2 Child Copper 27 27 Chino Copper 5 16 1 16 1 I Coca Coca Cla Cola 75 75 75 7 C F I 1 4 24 24 i Can 60 60 00 60 Corn Cont Prod Prod 50 16 12 15 Cons Textile 6 5 6 5 6 Crucible Steel 6 68 58 GOB Cuba Cuba Cane Sug Sug 1 13 11 1 Erie Erie 22 20 2 Gent Asphalt U 15 3 35 Geni Electric 13 35 13 13 Gent Motors 1033 1 33 1 13 1 Gt Ct Norn pfd fl 59 58 68 50 Gulf Gul S Steel 8 00 80 80 00 Gt at Norn Nor Ore ctt 32 32 3 32 32 Houston Oil 01 61 62 6 CI 6 InspIration Copper 26 25 25 mt Ncr Mer Mar lar pfd 33 3 32 02 Paper n 34 33 3 33 33 K C So 20 20 1 19 IH Co Copper per 35 3 35 3 2 I JN iN 0 0 90 10 90 0 3 I Mex Mci Seaboard 1 34 1 14 Miami Copper 22 22 2 1 22 I Middle Iddle States State Oil 01 5 6 1 5 6 5 0 Steel teel 29 29 21 29 20 Missouri PacifIc 21 29 35 1 National Lead Lead lU 14 14 Nevada Nevada Copper 12 1 32 1 1234 1 New York Central 04 N Y 2 N 31 1 Hartford 15 1 11 15 1 Vet Vest Northern Pacific 66 66 65 55 Pure on Oil 20 20 20 5 2034 Okla Okia Prod Ref ef 1 11 Ontario r I f 5 5 6 5 5 5 PAn Am Pete Pete 50 58 50 I 58 Prod Refiners Relner 6 26 28 26 5 Pennsyl an Pennsylvania Is 42 U 4 4 Pullman 1234 12 0 West Vi Va 4 40 41 4 Pressed Steel Car 64 54 54 64 54 Ray flay Cons Copper 12 6 It 1 12 2 80 1 78 s 78 Rep Iron Tron l St Steel et 40 49 Royal Dutch N NY T 50 50 60 50 Schell Union Union 1 15 Sinclair Southern 1 nO Oil PacIfIc Ref e 21 gt sos on 22 5 Southern o Railway I 88 37 2034 l S 0 of New Jersey y pfd i. i 1 I 1161 do 0 com com 35 35 t 35 Studebaker ba r n 1 I Texas da daba Co r 12 Teu Gulf Sulphur Sulphur eo 59 6 CO 60 Texas Texa 21 21 20 2014 0 Tob Products 68 COO 71 Trans 01 3 3 2 2 I Br UP 11 1310 10 i Sod Alcohol 62 10 61 0 ot if ChOI 21 gp 21 p-l p U US Rubber 38 30 38 loT trio tS Steel l 94 94 94 94 US Steel pfd PlaIt Securities 37 1 19 7 19 j Copper 55 64 1 f 1 WU 1 0 Elec 6 69 69 59 61 nr x 4 7 1 8 i 36 IC U 1514 It 36 I WI 1 1 1714 I up 5 52 20 0 1 81 up 13 1