Salt Lake Telegram | 1923-11-22 | Page 10 | N. Y. Stock Exchange

N. N Y Stock Exchange I J J. J A. A o le Co furnish the followIng following follow follow- ing quotations received over their private private vate wires up to the close co of oC the market markH market mar mar- ket kH to today a Low Close Clon Sugar 40 38 40 Am Beet Deet AUls 42 U 42 42 Am Agn Chem 13 1 13 1 13 1 AmerIcan Ca Ca Amer C 12 11 Amer Corp 25 24 i 24 4 American Loco TO 76 1 H. H 74 7 Am Smelt Ref 60 60 59 UJ I do M 98 95 I Amer Sugar 57 1 66 Am u Tobacco 20 19 1905 1934 Am Steel 18 3 38 31 38 Amer Tel Tel [phone] Amer Tob b Sec 1 American Ic Woolen Ii 74 19 73 Anaconda Copper 38 I 17 S' S Anaconda 3 AtchIson 98 9 97 9 97 AtI G 0 V WInd md UJ 16 1 35 U UBald Al Bald Loco UI 16 18 Malt Ohio 59 5 49 49 Dal Beth Steel B U 84 53 5 89 5 Bute ButteS Sup Cop 18 16 12 1 16 Cal Petroleum 24 23 2331 J 23 Cal Packing 81 8 81 8 81 8 Canadian 15 16 15 Central Leather Leather 10 14 10 JG 30 Cerro de U U 41 4 Chandler Motors Motor 64 6 4 G 52 52 5 Chess Chesl Ohio U 4 13 73 13 Chi H r St P 13 14 1 do 10 preferred 28 25 5 25 I N W tV 62 6 83 63 Chi It I I Pae 25 2 24 U 24 2 2615 Chile Chie Copper 7 27 2 21 2734 Chino Copper 11 11 n 17 Coco Cola Cola 24 4 73 7 Cob Colo I F Iron 2535 25 25 5 24 Cont Can 51 6 60 50 51 I Corn cm Products i 10 11 Con Textile l 6 6 6 6 6 Crucible Steel 6 67 66 6 66 5 Cuba Cuba C Cane ne Sugar 1 13 1 14 1 Famous O Players 65 65 Erie ayer f 1 10 35 General Asphalt 3 1 n 33 u 33 12 10 10 General Genral Motors Motor 14 U 34 IH 14 Ug U GoodrIch o 20 20 g i Gt Northern he zb pfd 67 17 iH i Gulf States t S Steel 1 05 I 53 no noat g af at North Ore r Cu t 31 m I U 51 Inspiration rloU c Copper U 27 27 27 Tot Int M H M H pfd 35 83 3 3 Inter Nickel 3 1 18 I 12 Inter Paper 36 25 3 16 1 K C Southern ll 39 19 a Kenn Copper 35 a U 34 1 1 Louis I Nash 9 n 03 oo U 1 Seaboard 15 15 JI ml Copper IH 3 1 22 22 1 Middle St on Oil 4 5 Midvale ale ld Steel 8 6 28 I Mo PacifIc S 23 28 2 Mont Power r 61 i i 61 im m Lead Iud i. i National UI da Copper 1 12 1 12 12 X N Y V Central Central 01 1 1 N Y N 80 hart 4 1114 15 35 1 1 Nor I W Vestern lOI Northern Pacific 54 54 Pore Oil Paclo l 5 54 64 b Okia l Prod 01 i Ref i lr 1 4 3 l Prod Ian Am R Ref Petroleum t IU 64 19 03 n ip Pennsylvania 20 41 oi 4 41 Pullman 4 44 4 Pitt W 5 nv tV Vs IH 41 li 41 lW reseed Steel Stel Car 85 U 81 Ui 6 Ray nay Con on Copper 12 Reading 1 S 1 78 sa 1 i Rep Iron St 18 7 u 40 Royal N NY S 0 I i H Hf l Union I 17 1 ii Sin f leglu OIl f 21 r Southern Pacific 0 u 87 t 87 II Southern Ry 87 U 16 sc 36 do St Sl 0 ot of N J I pOd U 7 1870 6 6 11 do common o 30 35 35 Studebaker t ge Corp or i 04 In I Texas Co 40 40 Texas g Gulf Sulphur 61 61 Texas Tuu PacIfIc I 20 20 34 20 Tobacco CO 60 60 Tra Trans na OIl 01 2 2 2 Union rac c C 11 I 11 11 U 34 RInd Alcohol 64 6 60 60 1 1 S K RUbber 33 n 30 36 6 U S Steel U 96 I 61 io 10 preferred 19 Utah t h Securities 1614 U 16 u. u I 14 Liah 8 G I vs I c I Copper Chemical t I t 1 1 3 t West ut Electric 9 t 88 U l I 1 7 Western Pacific I I In 13 u U 11 4 1 Twenty raIlroads 14 uti UP 05 Twenty nl up II I. I Forty bonds bOll