OCR Text |
Show Closing Stock List. j IIIib'h'Low. 'Close. AKrieulturul Chemical illl'ii 110 H,ai AJux Rlihlwr 13V UOVi V- Alaska Gold S- 3 3U .Mils Ctialmira 42 "11 41 American Can Co M orVj American Car & Foundry .... 97 WV, 97 , American Beet Sugar 83 t3 Alaska Juneau 1 1 't 1 Allov Kteel 0 46'' American Sumatru 108V, ion 10 American Linseed Sla Wi do preferred 9rj American Cotton Oil SS !!(, SO Assd Oil 93'j W t" Si American Hide & Leather J3:I, -7Mj -7H do .preferred HI"; ll'li 1J'' 'American International Corp.. 8S;H, S'Mfs 1 y American Locomotive 78 75i II'1'1 Anin Steel Fdy new par 37U 3(i 3i'.h American Smelter 75 74"-, 75 do preferred 107 lOfli 107 American Sugar 132 131V. 13--4 American Woolen (17i 67 7 American Zinc 17Vj 17 17 do preferred 49 47'i 4 Atlantic Gulf l'0 loUj 158 American Tobacco 210Ts 200 -09 Anaconda 4U, 153 041,. Atchison 03 '.(, 94'2 95 American Tel & Tel I'M 1031 104 Butte 4 Superior 24 23 Vi 23 Baldwin 94t'( 92 93". Baltimore & Ohio f-O-i 50Vi 50V, Bethlehem Steel B 74 'i 73 74 Va do 8 per cent preferred 310'i 110 110 B R T 23 23U 23J.-J California Packing 07V; 05 03 Crucible "V 70 Vi '1 Cuban Sugar - 1 '., Continental Con -. R04 80V. 80VJ California Petroleum 2HV4 27 28V4 do preferred 7am 72V4 72V4 Canadian Pacific 170Vi 100 119 0 & 0 b'7 OfiH 05V. Central Leather 81'i W 80 Chino 37 30'i 3,v; Chandler ;14o 144 14., Cerro de Pasco 41 40 41 Colorado Fuel & Iron 45 44 44 Chile Copper 24 23U, 23 Solorado Southern 30 V, 29V, SO Columbia Gas 40 46? 46 Con Gas 102 10114 102 Corn Products 64',, 03 Vi 63 Cuba Cane 36 Vi 30 3b ',4 do preferred 8414 84; 84 Pome 14Vi 14 14 Delaware Hudson 110 110 110 Denver A Klo Grande 7 7tt 7 do preferred 12 HU H1 Erie 18 J do flrat preferred 30 20)4 29s do second preferred -0 Guston Wms 20 20 29 Vi Granby . . . . 0(1 V4 68 66 Greene Cananea 41 39 41 General Electric 163 162V4 162', Goodrich 73 71 Vi 72Ss Great Northern pfd 95ri 94 92 Va Greftt Northern ore ctfs 46 45 46'-. Gulf S Steel 60 55 60. International Nickel 25VS 24Mi 4X Indiana Alcohol lonvi 149V, 149V4 Ice Securities 46 48 49 Interboro 4 V 4H 4 do preferred 144 13-4 14 International Paper 53 51 52 Kelly-Springfield 126 123 ; 125 Kennecott 33Vi 82W 33", Kansas City Southern 23 23Vi 23V.j Lack Steel 72 71 72'? Lee Tire 35 I 33V4! 3tVi Louiville Nashville llfHJ 119 119 Lehigh Valley f.0 56 BlUi Maxwell Motor 43 42 43 do first preferred 70Va 69V4 70Vj n,l referred 33 31T 33 Montana Power , : , Midvale Steel 45 1 4o 4.n Miami 23 vi) 23 23 M. K & T 10 9V 9V4 Missouri Pacific . . 30 I 30 ROVfc Mexican Petroleum 177i 1175 I176Mj Marine 43V4 44- do preferred !114's,112 114M- National Tead 74', 74 74 Nutioual Biscuit 121 National O & C SOU 20V4 20t; National Fnamel 63 63 U Nevada Consolidated 16i lGSt 16v; New York Central 77M 7RH 77i-i New Haven HOT 30 1 30"4 Northern Pacific 04 93U 94Vi Ohio Gas 4SV; 47V- 47Vj Ontario Silver 8 8 8 Pierce Arrow 51Ms til 51V4 Pierce Oil 20 23 25 Pan-American Petroleum .... 80 3 80 do preferred 1W) 148 149 Pacific Mall 39U 38Vi 38 Pennsylvania 44 T, 44 44 People's Gas t2W 50 51 Pittsburg Cool 37 53 nOVii Pittsburg & West Virginia... 37 3HTS 37 Pressed Steel Car 70 V2 78 79 Roval Dutch Oil , 114 108 113 Ruv Consolidated 20 'j 20 20 M, Railway Steel Spring 89 87 Ms S8Vi Reading 87 87 87 Republic Iron & Sleek 83 82Vi S3V Rock Island ' 27 27 27 d 6 pr cent 07, 67 V3 67 do 7 per cent 81 70 81 Saxon 7 7 7 Senrs 1ST Sloss Sheffield 54 54 54 Southern Pacific 10$ii 10714 107 Southern Railwny 31 30 Mj 31 U do preferred 70 69 Vi 60 M,' St Paul 30U 29i; 30 Mi do preferred 70 68 00 Studebaker 78'8 76 77 Shattuck. Arlion 13 12 12 Sinclair Oil 67 62 07 Superior Steel 38 38 38 Third Avenue 14 Tennessee Copper 16Tit 101-; 16 Texas Oil 250 235 24Mj Texas Pacific 45 44 44V. Tobacco Products tWVi Sit fJ0i fninn Pacific 133 133 133 Cnltcd Cigar Stores 135jl32 135 I United Slates Rubber !9 J 9,'Vs 97V. First preferred 113 ill2 113 United State Smelting 07 Vi 50 57 do preferred I -17 '.j United Fruit 177 '175 177 United States Steel 9 8 08 j do preferred llF.(n.ri 115'.j i Utah Copper "8 77M: 77 I Utah Securities 8 17 17 Virginia Chemical 68 05 67Vv Wabash fl 9 1H A preferred 34's 33 34 B preferred 20 Western Pacific 20Vf 20 20'.?, do preferred 5tiI.J 55 Mi 55 M: Western Union 8S 87 87 Westlnghonie 50 55'. 55 Willys-Overland 34 Vi, 33 33 Wilson Packing S3 84 81 Wool worth '127 Keystone 95 03if.! w-t t i Un'll'fl r"'l "6 1 71114 American Drue Kyudh-ate .... 13 fj j;t Oklahoma Prod & Itfg j 10j 10. 1 0 K. |