OCR Text |
Show New York Stock List. ; Pales. ; High. hov, . Cltje. Amor ',t-ot. 'Sugar ...I 7' Dtl I t)5 lv Amer Car & Kdj I .12.I30 !l3li'! 13a Amer Hide & Mir pfd' -1117 llf ( 1 1 S'V. Ampr Locomotive ...! SS 00 : 04 05 ss Atit Smelt & Uef (55' 0!) j (W 1 OS Amer Sugar Ttef j 13 JSSIl?"1. 1 138Ts Amer RmnatrH Tob .. SB. 9S'4 ! Ofi1 Amer Tel & Tel , GO, 00 v 0fS W'k Amer Zinc. Toad & Sj 0; 17 lO1. 10l Anaeonda. Copper 1o 5S 57&s oM'-i AlrhlH'jn . . . ' til fvl j 8-V Atl Gulf & W T 6 S' li.175 f17"J- -'l 1 Bnldwin Loeoniol Ire .. 4 11 ; 1 1 1 1.4 j mfii h ;1 10 Tin Ml 111 v re A OMo J 7'J 3l-! 30 1 31 Ttetihohem Steel P.., 200! 0hU 04V.il 05 '-.i nutt6 & Superior fop: 7 LTIU ( -tu4 0'u California Petroleum .1 10 44 j 43. 4311, C anadian Pe.eifle .... :-i:fl34-"i 'j31 4 134 Centnil leather 25, 05 j 03 05 Chesapeake & Ohio .. 54 521 54 Cnle, Mil A St Paul.. Vl! 34 30,' 3S Chic A Nortliweeieru. 67' S71- ftnil S11 Chic. It I & Pacific. 2S1 251 21; 5V4 Cliino Copp'-r ; 17' 35i 3.1 U 35 Colorado Kui & Jm.u! 171 41 j 30j 40-'! Corn ProduetB I 03: 8f j S5 85 in Crucible atet-I j 353'2)0 j209 1116 Cuba Cane Sugar ....l 79i 51.4 j 51 51 ai D -& H G 1J 13-8 1 13!-j Dlst gecur Cori) 35, TS'-gi 77 1 i 78 Urlo 25, 13 j 12- 13 General Kleetiic 3 16i Iti57t, ,1H58 (.enerul Motors 145 340 j3-0 i330;t4 Great Northern pfd ..I S6; 7S'-.M 77 Js ' 78'tj tlo Ore Ctfs b' 37-Vfe 37! 31 Illinois Control 10 8S S7V;j 8S lotpiration Copper .. 4R; 52; 5T?i 5'J's Int Mit Murhif pfd .. GOjlOS 1 107 JOS International Niekol . 70 I'li 20Tb . 'J0T Intei'DiitionHl Paper .. 31 i 70 74 7fi,4 . 1C C Soutliern 1 0! 15S j 'S1 151', Kerneoott Copper .... Si, 2S'I 2S ; 8-B LoulBTllle A- Nashville tt110'.;100 in Mfxlean Petroleum . 0S-M22'4 -0n 2J0U Miami Copper 4 22! 22' 22l- M'd villi Stel tW 4S; 4. 41'- Misfi'-iurl .PioMfir- 3S' 24"4 1!G Montana Power 201 59 57 h, 50 Natlnnnl Lead V?. SO&; SOU 80S Ne-raOfl Copper 3i 14T-s 14H 14Ta eM- York Central ... o' f,oi: OS', 00 tj, N V. N VT & Hartford 112 I 2."iv. 21;; Norfolk & Wetero ... 17. pHUj 07 07 Northern Pacific 00 81 7S 81 Ohio Citiet. Gas ! ii 4Si! 48 48 Pacific Tel A Tel ...! 1 30 j ,1i4 30' Pan-Am. Petroleum . . I 374 100'4 Llfi4 107 PniiBTivaoia i :( 40; 4-n 40li Plttshurgr & W Ya ..j 05 1 HS'.jj 2514 c'a Plttcbure Coal 5" 02 ' tl 1 j 02 Ra:1 Con Copper f 28 20'; 50:vj lO7 Reading 122t 77 i 75 7H'j, lUp Iron & Steel i 5,H"'r-4 .lOO.ill'.1, Royal Duii'h ! lSnilOO1 00 fchaltuck Arts Cop .. 2i .11 j 1 1 li ' 1'U Sinclair Oil & Ref ..I 2-'.0 44"s, 4b- 44r Southern Pacific: I 310105pj 102 ! 1M Southern Railway 40 22 ' 21 22 Studebaker Corp ! 23o'10ti 104 I04T Texas Co ) Go 233 ' 220-4 230i .j . Tobacco Producte 80' 9P. 90V- 1UJ 1 Pnion raelfic ' 100,124 122 " 124' 1 Culled Cigar Stores .. 3 5S 02V' 01 01 ' U S Tnd AJcobol 100H00 Il03 104 ' V S Steel 012 1 05 ICS'S lS'.i 1 V S Steel pfd 9il13 TCP, 113 1 b' S Smelting 8j 75 I 74IJ 7r 1 Vtah Copper S; 74-8 71! 73 I Weetyn Cnion 2' S7.j 87l2' 67 la WetiDhouBe EtOC ... .17' 54 53 53"8 Ul.vB-OTerland . . .. 70; 28Hi 2S4i 2S4 ' . t Noi-th StandnrtI, 600 st 12c. S.vnillcaie. 2X) at lc. Silver K'n Coalition, 100 at 51.93; S00 at 51.02S; 1 lit $1.90. KUrrr King Con., 100 at $l.Sy. Sioux, .V at Gc. (silver Sbleld, ItO at 57c; 200 at oSc; 200 at 5!V. Tintie stur.dard, 400 at ?4.00; 100 at ; 6 at. $4.90. Cnion Ciiiei. 4O0 at 8'-. "Walker. 100 at 54.45: 100 at Zuira. 100 at 42c: 1100 at 41c; 2c0 at "1V; at LiO-uc; 3C0 at 30-j. I CLOSING SALES, j Antelope Star. JO00 a t '.. Aha Cor.. 500 al 13c. j "ft ut Hon. 70O0 at o'4c; 12.000 at Pig Bill, 5V) at Se. ppatr Copper, 2.VV) t lUc: 4C00 at lrc. Fhick Metals. 1&0O at 13".;c. , I'P'.unbns Recall. 100 at T.trnia, 4'V at 2fl) at !','c. narirrn Prince, 3W at lr; XO at l'-.c. ner.i'jrtho Con.. 2v0 at if. FureVa Ullr. WO af 27c; SOW at 25c. he vstone. 200 at 05c. I.nora. OX) at 3 We. . Micbigan-rta"i. 3- at 7-ic: 30 st 7c. ' S Coalition, 200 at $1.00; 100 at ! J1.92--. I Silver K'r.s C:n.. 200 at ?l.S7v... 1 Tintie fitandsrd, SCO at $0.00; t .to. 00; 1 2 at -5.25. . I rnloo ( hief. 300A at 0-?. I West Tu!-Mo, 231 ar Sc. j Walker. at $4.5. Zuxa, 700 at lc; 1300 at S-c. ! TOTALS. 1 far B--'.d. 12t.gS:!. SlI; value. f30.017.&S. , |