OCR Text |
Show Closing Stock List. j Sales.Hlgh. Low. Clse. Amer Beet Sugar 2 6Sj 6SV4 69 Amer Can , 30 46 45Ti 45 Amer Car & Kdy 34 81 SO Amer Loco 42 6S' 67 67 1 4 Amer Smelt & Ret 16 Ti 7C 76 Amer Sugar Ref 11 imer T & T 11 97 97U 97'.4 Am Z, L & S 32 18 17 17 U Anaconda Copper 54 65' 61 64 Atchison S5V4 A-G&WISSL S 107 107 107 Bait & Ohio - 54 Butte & Sup Copper 10 26 24 M: 2- V4 Calif Fctf C 20 20 20 Canadian Pacifio & 147 146 146 Centra! Leather 17 6& 67 67 Vi Chesa & Ohio 66 C M & St P 3 44 43V- 43',; Chf & N W ; 92 C R I & P ctfs 21 23y8 23 23 Chlno Copper 39 Colo F & I 41 5014 49U 49Vi Corn Prod Ref 23 41 41 41 Vi Crucible Steel 64 67 65 65 Cuba Cane Sugar 78 32 32 32 ; Dlst Securities. 188 61 59 60 I Erie 21 16V4 15 15 General Electric 148 General Motor?. 13S Great Nor pfd 82 Great Nor Ore ctfs 23 33 33 32 III Central 96 Insp Copper v. 25 52 52 52 1 Inter M M pfd 158 104 U 10214 102 Inter Nickel 3 28 2S 27 1 Inter Paper 64 33H 37 37 K C So 18V4 Kenn Copper 13 32 32 32 Lou & Nash 115Vi Maxwell Motors 2 28 28 28 Mexican Petr 46 96 95 95 Miami Copper 4 27 27 27 Mo Pacific ' 16 2-4V4 3 . 23 Montana Power 64 Nevada Copper 2 19 19 19 N Y Central 4 72 72V4 72 N Y N H & H 31 42Vi 40 41 Norf & Western 2 103 103 103 Nor Pacific 10 87 87 87 Pacific Mail 18 30 29 30 Pacific T & T 20 Pensylvania 6 44 43 43 Pitts Coal 2 52 52 52V4 Ray Con Cop '. 2 2:! 22 23 Reading 178 92V4 90 90 Rep t & S 179 93 91 91 Southern Pacific 4 S4 84 S4 Southern Ry 11 U4 21 24 Studebaker Corp 58 46 44 45 Toxas , Co 7 150 150 14ft Union Picific 9 122 122 122 U S Ind Alcohol 66 125 123 124 U S Stce 1,742 107 105 105 do pfd 4 111 111 1U Utah Copper 8 80 SO 79 "Wabash pfd B 26 25 24 25 Western Un Ion ' 90 Westing Electric 13 44 43 43 Sales in hundreds. Total sales for the day, 575.000 shar.es. |