OCR Text |
Show LIVELIER DAY ON EXCHANGE TUESDAY Tuesday was a livelier daj on the local exchange, several storks showincr strength. Trine. Consolidated regained strength, also Ohio Copper, and several of the Tlniics were looking up considerably. The tola sales for the day of SQ.n50 shares, hud a market value of ?lS.K0l."n. The following wer? the closlnp unlisted and listed stock transactions. UN'l.lSTiqP STOCKS. j Bid. Askcd.l Sold Kor. Alia Con .,1S If .3fi ? .."l Col ISM J2 .13 " Th Qulncv .. .22 .2.1 Sam chief .. .nr. I .10 Sant Kln?c ..: .25 J .."0 Tin Ptand ..( .01 .ns Opex I .10 j .11 L15TKD STOCKS. 1 A. M. P. M. I Bid. lABked.H Bid. Askcd. Blp Cot ... ? .01 f .0 Beck Tun .. .IS .11 .13 .14 Blncr Am . . .043 012 B .lack lOj .13 .105 C Bird OOX noj Ced Tal ... .024 ,02? .02s .0L'3 Con Mam .10 10 Col Mln ... .31 .3.1 .34 .."(". Col f'on ... .2.ri .2$ .27J .284 ('on Mr .. .01 04 !r Point .. .1)3 .035 .3J .03? Daly 1 .-JK 1.30 1.25 1.30 D .ludRe .. 5.70 17.I0 i"."0 0.I0 Dragon 30 30 i I-: Prince .. .01 .04 ,on .'( IC ' Point . .m.ij .noj .ooi .OQt 12 T Con .. .001 U01 .02" !; T I'Jey .. .004 .02 .O0J .02 Emerald . ,.091 .15 .001 .11 l! (.'bain .. .35 .f.'J .31 G C Crown .02 .10 C, Central . .St ' .P0 .S3 ,.S7 Ind Queen. .Oli .02 .01J .02 Iron Bios .. 1.J0 J.124 J.10 1.J2J .1 Bowers ,.! 02 02 Keystone .07? .00 .OS .11 Klmc Win . .01 .Oil .0 .oil Lead King. 03 03 I.ehl Tin .. ,00 .01 .004 .01 Mt Boll ... .3f. .ir, ,3s .if, Lion ITlli .. .03 .Oil .03 ,0C L Mam ... .02? .03 .023 03 Mas Val ... 10.50 10. SO 11.30 May Day ..! JSi .10 .15 .If.; Mln Flat ..1 011 .01 .Oli Mtn Lake . .024 .02l Mammoth .! 1.00 1 66 Xev Brit Q ..T-. r .10 N'ev Hills . 2.23 2.30 2?M 30 N'ew York . .Ort? .074 . 0B2 !o73 Ohio Cop .. 1.00 1.05 1.00 J.05 Opohongo . .17J .15 .174 .IS P liom 10 .12 .104 .H P Metals .. .00? .01 5 .002 .014 Plutus 05 .00 .051 .0(3 Pr Con US 1.00 1.00 1.024 Provo , .01 01 P Idaho ... .85 .95 .80 .J5 Rich. & An. .07 07 Rexall 02 .02 .02 oi S Troughs of 113 g K Coal... J.-174 1.S0 1.175 l.SO" Sioux Con . .12 i" S I BIoh .. .00 .004 .00 ""!66i fewan Con . .034 -01 .03J .01 S K Con 1.15 1.30 1.15 1.30 Tin Cp:u .. .024 .02? ,02i 0-9 Knu 'r,n 1 -f'i .....rr ioi I-n Sam .. .32 .34 .32 3r, L tah Con . .02 .024 .0" 0? t: Chief .20 ... -0 Victor Con. .03j ch Victoria C. .61 .R7 Isfi Wllbert ... .2S .32 I .2S .V West Jsev . .02jl oi ' " Van Con ., I Jig " 10 " Ver Cou .. .0241 .03j .024I jo3 FOIIBNOO.V SALES. Beck Tunnel, 1000 at 13Jc Colorado. 200 at 31c. Iron Blossom. 1500 at Jl.10. Keystone. 1000 at 8e, "500nat "oc ' 15'000 Ht I55C' 10,500 at' 20c; " Mt' Lake, 100 at 2c. Ohio Copper, 10 Oat S1.02J. Sioux Consolidated. 300 at 1'V Swansea. 7000 at 2tu. ' w Wllbert, f0 at 2Pc.' X Shares ;old. 12.250. f Selling value, ?7J)0S.50. ; i- OPEN" BOAIID. May Day, 1000 ut 17jc, Tlntle Central. 1000 at 2c Shares sold, 7000. Selling value, J1000. A KTKH.VOOX SA LKS. Cedar-Talisman, 1000 at 2jc. Columbus Consolidated, 1500 at 25c 600 at 28c, ' l.owor .Mammoth, J000 at 3 Muy Day. 500 at 17c; 100 at 164c "000 at Able; 5500 at 15c; 100 at Ific ' " Opohongo, 1000 at ISe. Prince Consolidated. -5G00 at 21 00 Swansea, 1000 at 3Je. " Undo Sam. 1500 at 33c. Victoria, 100 at G7c. Shares sold. 23.500. Selling value. ?7320, OPEN' BOAP.U. Iron Blossom. 300 at $1.12. Iower . Mammoth. 3000 at 3c N-varia Kills. 200 at 52.324 ' New Vork, 500 a I 7c. " I Opohongo. 100O at ISr. Swansea, 2000 a I 1c. Slouv Con.. 100 at 12c Tin Central, 500 at 2J Shares sold, .7?M. I Selling value. $1273.25. |