OCR Text |
Show NEW YORK STOCK QUOTATIONS, i c n i . i I. : : TTn : "L l umyn.i II. I li..HJlSC Allls Chalmers pfd..j 2001 1.-. in i i Amur Acrlcu-inral ..' oo 55ii k ' Vr Amer Beet Sugar....! li n tr --i' -- American Can f . 'too i 'b u l"r Amor Car & K. . .. i sn I i K-y 4l Amor Cotton Oil! "i'...', -'G oW' Amer Jl & h pfd....i ! j .," Amor Ice Securities. ' 1,100 'i'i Y;,ui o American Linseed I "n Amer Locomotive .. "l no ::g' R' :!: Amer 3m & ncr...J 7,r,00 74i 73 ! 74 prcrcrrcd ... S00 10-1 rfios Am Steel l-oundries.l ,''00 IM T Amer .Sugar Ref. ...I 200 I1S1M1S Ill79 Amer Tel & Tel.. ..I 12,500! Ill 0 ' ? Amer Tobacco ,pfd.. .'.toot usi 0SJ "sj American Woolen .J 500 ..ti 5.7J. '.i Anaconda Mln Co. .J 13.70(1 10j! r.op "iOl picferied .(00UOI 10.H,103J All Coast Lino j a.200,137g I3H1 UW o:l ,lf,,l,1,orc 'io--! 4.1O0"IOSM1O2S-IO2S uothlehoii) .siecl ...J ort" ::oi ;:o ! "in Brooklyn R T i.r.ooj 7Sl' 772 7,2 Canadian Pa.L. ... opo i 23i "M Central Louiiicr .... i.ntin ""i' A.tSS::l";l!:j1z Chi Gl Western I 700, j 204' "'O? prefeiTed f Spio anij ::r i ns!i Xor,)l western I J.JOo'miU1 15..' 1 151 Chj Mil & st Paul.. I 4,1001112 illljlllU C C C St Louis... I I...J....; 75 Colo Fuel & Iron....! ; Colo Southern 1 (.. 1 v.) Consolidated Gar, . . ;i i.f.ooil 12314111 U Corn Products j 700 II i 11 11 Del & Hudson I. . .Z . ..I . . . . . . . . 17U Denver & Rio G ! J 2.". pi-pfen-ed ....'. Is Distillers Scour 2001 ::12. IMS' ::ij Ki' -. o.r.ool :t2S .12a: .v.'J 1st preferred S00I 525. 521 2nd preferred I looj 44 14 ' i;:S General lClectric I 200 1 5 1 &i I -.4i l.'l Gt Xorlhern pfd ' 2,tO0M2.S4 1272:1273 Gt Nor Ore Clfs 5001 t3i 423 1 422 1 Illinois Central I ; -j .( 1 Interhorougli Met ..! 3.2(in! 1G I 1 0.3 153 preferred 1-2,100 ISJ 175 78 Intor Harvester 1 fiOO'lon ilOSiilOSiJ Inter jTlarlne pfd. ..I 1001 151 lI I5i Intcrnatl Paper 1 1 I 1(1 inicrnatl Pump . joonig: r.i ' all Total sales for the" day, 474.0n"6"shnVos". : Sales.' H. I L. iC'Ihc Iowa Central J 1 17 Kan City Southern..! inor 20J.L 2!l! 20 preferred 1. , , ' . . , ;5 Laclede Cns .'. j 200 10r,410:.i10r Louisville Nuslir. G.600 157i JirihnnZ Minn & St Louis ' .J . .' r,2 -M St P & S Ste M...I i:;;;t Mo Kan ,t Texas...! 2001 ISlli Ui ;!lt ' preferred J 1.;.. Missouri I'acifn.- i, . . ... . , ,;' ;jflj 'National Biscuit j 200l41 .ltOMlO National Lead 1,100, 5211 oijl 51 X ll of M 2nd pfd..! ).... ... 1 311 Now York Central. .1 rt.nnoi 1 0.1 1 ' 1 U7 S i 1 08. X Y Ont &. Wosl...j 2,300 -11 toy 40i Norfolk Western..! 4,200'! J li 1 1031 10 North Aninrlciin f 1001 7 11, 7;'4! 74 Xorlhern Pacific .... 3.!I00 120 1 1'iiM ll'i Puritle Mail j ,100 32i ::22l 32 Pennsylvania ; 1.700 122fi;122 il221 People's Gas 1 1,100 10." lor. l0.r, P C C t si Louis.;.) 1 . . , Ti . . . . 1 :U Plllshurg Coal I 18' Pressed Steel Car... J I ' ;u Pullman Pal Car 1 1K. Ry Steel Spring '20(F ,.''.2 ' 32 31 A pending j fil.f(t0lir,2ri5I3151i Lepuhlie Steel I.IOH 2:!7' 2:i,j 23 i preferred tu.OOn SU S3i! St Rock Island Co 700 27J! 27 "7 preferred ! 1 50? St L .V- S I: 2nd pfd. I 1.000' 13 1 42jJ 12? St L SouthwcBtern. .: 1 I 1 ::o preferred j ' ; ! 71 KIoss Shcf S .i I ' 11 Southern Pacific ! 1,100 1 i:;i l Kil; 1 i;tj .Southern Railway ..I 13,100 "(ty, 20l! liO preferred 2.100 73 I 72K 728 Tennessee Copper ..I l.iiOO :;s ' .17J, 371 Texas t Purine : 'j T St L & West...'. .1 200' IK; r I i7 preferred ;:00 411! 1 1 41 11 I'nlon Purine , IG.KiO iTr.CM Tl!: 1 ni preferred I 1:00! D2It 02t H2!J I" Really (.. (....; if., I" S Rubber I 2.100 172 17 , 17" r s Steel I 7fi.son (MS caj! g:;j preferred I 300luuij long I0fl I'tnh Copper 20. 5001 523 51 W"14 Va Car Chemical. ... 1 ... ; .. .( '531 Wabash ! .I00 log; hi.j io? preferred I G.lOOl 22i! 21 I 21 i Western Md I 7,r.O0 G4 I r,;: j G2I Westlngh l-:ieelrlc 200 U5SI G5l G5 Western I'nlon ' 1.100s 7!ll 78 ! 7S3 Wheeling A- I, Krlc! 1 ' 33 Lehigh Valley i 21..-)0017n;170 '7D1 |