OCR Text |
Show OHIO COPPER C0XTIXUBS ITS UPWARD TREND Ohio Copper continued Its upward trend Friday on tho local exchange, taking tho interest away from tho TIntlcs. The Tlntlc stocks are weakening gradually as a rule, although Colorado and Iron Blossom Blos-som are holding up well. Sioux .slipped bnck yesterday. During tho day 10S.313 shares of stock passed hands, representing represent-ing a market value of 553.SR3.35. Tho following wcto the closing unlisted and listed Htock transactions: UNLISTED STOCKS. I Hid. IAskod.1 Sold For. E$. C. Stand!? .33J $ .35' $ .35 Thompson .. .15 .20 K T G King .01i .02 W Qulncy OS Daly West .' 0.25 Tlutlu Emn .1 .051! LISTED STOCKS. I A. M. P. HI. I Bid. I Asked. Bid. Asked. Addlo IS .04 $ .051 1$ .05 Ajax 1 28 .20 .27 Albion i 20 20 Alice . ...J 2.25 2.00 2.25 Beck Tun . .74 .7G .75 ' ' .77 Big Illll .. .00 .075 , .OGa .07 Bine A inn I .24 .25 .20 .24 Back Jack .321 .331 .33 .31 Boston Con! 10.00 13.50 Brook Con .12 .13 .12 Bullock .075 .OS .07? .OSi Century ... OS .12 Carlsa HO Colo Mln .. 3.125 3.15 3.125 3.15 Col Con ... 1.25 1.30 1.30 1.325 Con Mer 32 32 Cr Point . .22 .22J .22 .23 Daly Judge 4.30 5.00 4.25 4.75 D Iron 30 .42 .3S5 E & B B . . .SO 1.00 .75 .85 ! Eagle's N ' 00 00 E Cr Point ,01J .05 .01 .05 E Tin Con. .OSi .OS? ,0Si .09 10 Tin Dev. .10 .17 .17 .175 Emerald ...1 12 .005 .12 Godlva j 2S 1 2S r. rir c.i- .1 or 1 r. Gold Daisy. .50 ,G4 .50 .62 Grand Cent 3.025 3.10 3.05 Ibex Gold 12 Indian Q .07 .OSi .07 .0S5 Ingot 02 02 Inyo Gold . .0G OS Iron Bios 2. SO 2.S21 2.S25 2,85 Iron Hat .. .05 .07 .05 .07 Iron K Con .22 .21 .225 -21 J Dowers.. .01 Ot Keystone 32 30 King David . .51 50 K William 35 .30 .3S Lehl Tin ,. .05 .07 07 Lion Hill ..' .25 .35 .27 .2S Lend King I .02 .02 .05 Little Bell ' 2. 00 2.10 1 2.15 Little Chief: .44 1 ,41 .45 Low Mam 1 .10 .20 ! .19 .20 M11J. ICvans: .05 .053: .051 .053 Mas Val .. 2.35 2.40 i 2.35 2.425 May Day .. .22 .23 j .22 .23 M-. Lake .. .37J .38 .375 .39 Mil Mill .. .093 .10 .093 .10 Mln Flat . .102 .111 -10: -Hi Nev Hrlt 34 .34 Nov Fulr ..' .03 1 .03 Nev Hills 1.275: 1.32j' 1.275 1.30 Newhouso .i 3.50 1 1.05 i' 3.50 1.00 N York ... .05 j .0G i ,04-Ji -0G No Cllfl ... ! .03 if J .03 Ohio Cop ,.1 7.10 1 7.50 j 7.55 7. Go Ploche Met I I .27 I .25 Plutus . ..." .19 .20 1 .19 .20 Prince Con) 1.2751 1.321 1.30 1.325 Rich & Ana' t 09 .15 Sacra I .03 .01 .03 .01 Scot Chief . .03 03j Seven Tr .15 .Hi .155 .1G S K Coal. I 4.05 4.20 4.10 4.17J- SI1 Shlrtld 12 12 Sioux Con. 1.05 1.071 1.05 1.07 S. C. Con. .4G . 165 .45 .47 So Pac ( .07 I .11 .07 .11 So. Swan .05 I.. 05 Swan. Con. .IS .20 I Swan Ex . .03 .03Jm .035 .0'. Stray Dog OS OS S. I. Bios. .0GJ .07 .061 .07 Texan 10 .15 Tin. Cent. . .145 .15 .15 .151 Tin. Com. .06J .07 .065 .07 Tin. Silver 125 l'-'i T. S. Cr 25 .20 .25 Uncle Sam .72 .73 .72 .73 U. Mcrcur 03 03 Utah Con. .17 ' .13 .17 .1S5 Victor . .. .10 .12 .10 .11 Victoria ...J 1.50 1.75 1.771 Wabash ... .05 05 W N Cop..! .37 .375!i .30 .375 Yank. Con. .30 .811' 32 Ver. Cop. .. .061 .06? .0G5 .003 Yer. Nat. ., .20 .30 .20 .30 Zenoll .. . .j 05 I .01 FORENOON SALES. Addlo. 1000 at 5c; 1000 at 13c. I Bingham Amalgamated. 500 at 25c. Black Jack. 700 at 33c; 500 at 33Je. Brooklyn, S00 at 12c. Colorado, 100 at S3. 125. Columbus Con., 100 at ?1.275-East ?1.275-East Tlntlc Con.. 4000 at SJc. Indian Queen, 1000 at 72c. Iron Blossom. 800 at S2.S25. King William. 200 at 35c. Little Bell. 100 at S2.05. LI U If Chief. 'G 15 at 44c: 500 at lGc, buyer sixty da:, s. Lower Mammoth. 100 at 19Jc. May Day. 100 at 23c: 1000 at 22c. Miller Hill. 500 at 93c. Mineral Flat. 4000 at 11c; 2000 at lUc. buyer sixty days. Mt. Lake. 100. at 3Sc: 700 at 37c. New York, 200 at 53c. Ohio, 100 at $7.35, buyer thirty days: 100' at $7.40. seller ten days; 100 at S7.15. .seller sixty days: 100 at $7.40. seller sitv days: 100 at 7.40, seller -thirty days: 100 at S7.45. Plutus, 500 at 195e. Seven Troughs. 500 at lGc. Sioux Con., 500 at $1,075: 100 at 51.05. South Columbus Con., 500 at I6c: 1500 at 47c: 300 at 46jc.- South Iron Blossom. 1500 at 7c. Swansea Con . 300 at 19c. Tlntlc Central, 1000 at 14c; 4000 at 145c 1000 at 15c, buyer slxtv davs. ' Uncle Sam, 300 at 72c; 400 at 71c. Utah Con., 2500 at ISc; 100 at lSc: 500 at 17Jc: 500 at ISc, buyer sixty days Western Nevada, 100 at 37c. Yankee. 2000 at 31c. Shares sold. 10.135. Selling value, SIC, 109. 33. OPEN BOARD. Beck Tunnel. 500 at 75c. Bingham Ama., 500 at 23c; 1500 at "'Ac Black Jack, 500 at 31c, huyer sixty days-Brooklyn.' days-Brooklyn.' 200 3t 11c. East Crown Point, 500 at 45c Ea3t Tlntlc Dev., 500 at 175c: 000 at 17c; 1000 at 17lc, buyer sixty davs". Iron Blossom. 1100 at $2.80: "''OO if 52.S21; 100 at S2.S7, buyer sixty days Colorado. 200 at $3.16. Little Chief, 500 at .45c; 500 at 4Ge 1 buyor sixty days; 500 at 45c, buyer slxtv days. . Lower Mammoth, 200 at I9jc. Maj. Evans. 2000 at 55c. Swansea Extension. 500 at 3c 1 Sioux Con . 100 at $1.05; 100 at'si 07 Tlntlc Central. 2000 at 15c; 2000 at ice ! buyer sixty days; 1000 at 15ic, buyer sixty dayB. ." i Wabash. 1500 at 5c. Shares sold. 23.450. Selling value, ?9502.50. AFTERNOON SALES. Beck Tunnel. 1000 at 7Gc. ' ' Black Jack. 1100 at 335c.. Bullock. 1000 at 73c. ... .v Columbus Con.. 100 at 51.30."- (. Crown Point, 200 at 223c. Grand Central." 100 at J3.05. . Iron .Blossom. 1900 at ?2.Si;500 at S2.S75. buyer sixty days. Lion Hill Con., 4500 at 27c. Mason Valley, 30 at S2.40. Miller Hill. 1500 at 93c. Nevada Hills, 100 at 51.325; 200 at S1.30 davs Coppcr 100 at 5"-50 seller thirty Sioux Con.. 2000 at $1.05. Tintic Central, 1000 at 15c; 500 at 155c Lncle Sam, 100 at 72c. J Victoria, 200 at S1.721; 100 at S1.75. Wabash, 500 at 6c. Shares so!dr 17.G30. Selling value, $14,053.75. OPEN BOARD. Beck Tunnel.' 700 at 75c. . ,a&,LJack Co"- 1000 at 335c; 1000 at 34c: 2000 at 35c: 2000 at 35;cf 1500 at 3Cc 1000 1 iu Amalgamated, 1000 at 2lc; Bullock. 1000 -at Sc; 500 at Sic. buyer sixty days. J Brooklyn. 200 at 13c. Columbus Con., 100 at S1.32. East-Tlntlc. Development, j6o at 17c. buyer sixty days. ' Iron Blossom. 800 at $2,325 Inyo, 1000 at Sc. Lyon Hill, 1500 at 271c. Mason Valley. 300 at $2,40. Sioux Con.. 3100 at $1.05; 1100 at $1.07i. fewanuen, 200 at lfc. Tintic Central. 3700 at 15c; 1500 at IDiC. Victoria. 10" at $1.77j; 100 at $1.S0. Wabaah. 10S at. 3c: 500 at 5c. Western Nevada. 500 at 37lc. Shares sold, 27.00$.' Selling value, $13,317.75. |