Show SALT LAKE MINING STOCK quotations the range of the market from december to january ath inclusive quotations furnished by J A hogle co direct wires to all leading markets so main st salt lake city utah and ground floor of eccles building ogden utah and pocatello idaho I 1 CLOSING I 1 1 1 1 i CLOSING I 1 stock open high I 1 low I 1 L S I 1 bid asked sales isales stock I 1 open I 1 high I 1 low I 1 L S I 1 bid asked isalt alta midi mich 05 ua keystone I 1 is 12 i s 5 50 antelope star sta 1 S i I 1 i S i 1 kennebec I 1 I 1 6 05 05 6 05 6 05 04 08 1 1000 alta con 04 04 05 08 lehi Ril tin n OU 0 OU OU OU 01 2 2800 alta tiger 1 S S 1 i 01 1000 Leonc oli oli 4 oli amer C ans 1 01 J lynn big six 08 ai 08 16 16 35 albion cons 12 I 1 01 A am rn C C cop 0 p 3 3 a 3 01 mammoth I 1 10 35 alta tun 16 17 may alay day dav 01 1 02 12 bullion OU ou oli ou 01 1000 mason valley 1 50 2 00 big hill 03 mich utah 17 A 30 20 T 17 30 5 big cot coal 05 05 05 05 1000 new quincy 05 beaver cop 0 02 Nail Nall driver i 05 20 day bay state hii 1 10 0 no standard 03 04 03 04 04 05 6 boo black metals 0 06 1 10 0 0 0 K S silver ver i 02 bing gal hii ou dij 01 0 1 i 1 0 1 11 1 4 8 0 0 0 C Opo p 0 1 hongo i 0 n g 0 4 cent eureka A 1 02 original ban s cedar talis 02 ohio copper 10 20 colb rexall in 18 12 20 colo con 08 05 prince aw con 11 07 11 11 12 3 crown point 02 03 pioche brist 3 3 3 40 1 3 1000 cardiff 95 price mining 05 05 05 05 05 2000 croff 1 provo oil 02 01 02 02 daly 1 ads pk PI cons U 3 3 5 3 1 01 daly west 50 so standard 10 14 dragon 02 05 1 sells 03 03 04 emma sil hii oil 01 01 syndicate i empire ans 02 03 sill sil king C 2321 A 2271 1800 1800 east prince I I 1 sil king co con 52 54 49 52 54 60 1875 E B bell 1 j sioux ans 02 02 01 h 01 02 emerald 05 S swansea aisea con 03 eureka ains 05 04 05 65 1 00 00 so I 1 hecla jec I 1 13 1 0 E crown pt 02 02 02 02 02 2500 silver shield 0 aj 01 01 hii E tin coal 3 01 3 01 1 01 tecoma i I 1 E tin acon con I 1 06 08 tar baby 0 02 aw 02 east I 1 i tin central 01 1 oli dij 01 01 eureka lily 1 6 07 07 07 07 07 1 09 2666 2000 tin standard J 1871 1971 eureka bul 1 03 02 4 03 uncle sam a 3 1 3 1 1 1 01 1000 gold chain 1 I 04 06 union chief 04 grand cent 35 50 victor con 1 ham ans 3 victor aang ni howell 05 65 05 05 west toledo 6 i 64 ai 02 ai hii biffi 2797 home R i 01 walker ang 2621 2 iron blossom 43 53 28 28 17 20 woodlawn 08 06 08 08 2800 indian queen 1 yankee con 01 iron king 10 10 10 10 5 0 0 Z u na a 03 03 04 04 judge ma S HIGH AND LOW AND TOTAL SALES MADE ON SALT LAKE MINING AND STOCK EXCHANGE DURING 1921 21 compiled by secretary V altree NAME OF STOCK high I 1 low I 1 tot sales NAME OF STOCK 1 high I 1 low I 1 tot sales alta michigan 1 0 02 01 13 keno 00 00 antelope star 0 06 6 A kennebec nd 05 19 alta con 04 lehi gintic tintic 1 91 01 alta tiger leonora 03 HI 01 albion 14 logger 01 11 aderca an 07 01 lynn big si six ft 03 alta tunnel trans american metal 04 OOS mammoth 35 0 C 35 fv addle addie 02 02 1 2000 miller hill 05 bullion 01 may day ni boley OU michigan utah 28 big hill 04 ou new quincy 12 1 big cot coalition 04 ou Nail driver JL 0 R on 0 1700 beaver copper neva 2000 bay state 01 north standard ou black metals 1 1 ou 77 10 2 1 1 w W 0 K silver 05 bingham galena 38 01 old E emery mery 2 91 90 20 L UV bell silver 63 Opo hongo go 9 central eureka OU ai original bannock cedar talis tails ou piche bristol 06 columbus rexall 42 10 31 15 colorado con 08 01 prince con 38 05 crown point 03 01 1 paloma 02 cardiff 82 price mining 06 02 croff 00 provo cottonwood metals 2000 rico argentine daly west 1 60 reeds peak 01 daly 1 50 rico wellington ou dragon 04 04 1000 south standard 10 demijohn con OU sells empire mines 02 syndicate empire copper 06 05 silver king coalition 50 eastern prince 1000 silver king con i 00 emerald 13 01 sioux con eureka mines 13 03 swansea con 02 01 4 emma silver south hecla 02 E crown point ua 4 ou yuu silver shield 32 01 east tin con 12 06 south hecla ext 02 east antelope 1000 south park 12 06 02 eureka lily tecoma 00 eureka bullion 16 02 tar baby E tintic gintic coalition M ann central OOS grand central I 1 41 35 gintic tintic standard ass 1 great western 04 03 uncle sam galena 03 OU utah con hamburg 02 ou union chief 02 1 9 nil S arta howell 12 J 6 vo a buu victor mining 01 home run 02 01 whirlwind 03 iron blossom 53 12 west toledo indian queen walker mining 05 2760 iron inon king 19 06 woodlawn 2921 judge M S 1 2 50 yankee con 01 keystone 55 55 1 auma b ou 1 |