Show SALT LAKE STOCK quotations the range of the market from june 22 1920 through july 8 1920 quotations furnished by J A hogle co south main treet street salt lake city utah and ground floor of eccles building ogden utah CLOSING I 1 stock I 1 open I 1 high I 1 low L jow I 1 L S I 1 bid I 1 asked I 1 sales antelope star 00 00 00 00 00 01 alta con 01 06 0 00 0 Y OG 06 05 fk 06 albion con 06 4 oga 06 OG 06 14 06 4 0 06 6 A 10 aan con 02 02 02 n 02 01 02 alta tunnel 05 05 04 04 04 05 bullion 04 04 04 u 04 03 0 03 3 big hill 05 05 04 04 04 05 beaver copper 00 A 01 00 4 01 00 01 black metals OG 06 OG 06 0 06 G A 06 4 1 05 08 1 1000 col rexall 13 43 4 48 8 43 4 48 8 A 48 1 48 colo con va 04 U 72 A u 04 s t 04 04 03 4 1 05 1 crown point 03 03 03 03 03 1 04 1 cardiff 1 35 1 35 1130 1 30 1 1 37 4 1 daly west 4 15 1405 4 05 1 1 dragon 17 17 17 1 JL 7 1 17 1 15 20 1 all emma silver OG 06 07 A 06 ah 07 OG 06 07 emerald 08 09 08 09 07 10 1 1 eureka mines 05 05 05 05 05 06 1 E crown point 01 02 ya 01 02 02 1 02 1 E coal 02 02 02 02 01 02 1 E antelope 00 00 4 00 00 00 01 2000 eureka lily 07 08 06 N 1 08 1 07 N 1 1 08 eureka bullion OS 08 09 4 08 09 4 09 1 0 09 9 1 gold chain 06 06 1 06 06 06 10 1 2000 emburg mines lines 02 04 02 ah 04 03 04 1 howell 05 08 05 06 06 06 1 hope of israel 02 02 02 02 01 03 1000 iron blossom 28 30 26 28 26 31 1 indian queen 00 00 00 4 0 00 0 0 00 0 01 1 2000 iron king 23 23 22 22 20 0 judge mining 1 4 00 1 3 50 0 5 00 1 1 CLOSING stock I 1 open I 1 high I 1 low I 1 L S I 1 bid asked ege 3 lehi tintic gintic I 1 08 0 08 8 14 1 OS 1 08 08 1 09 1 leonora 1 I 01 01 1 01 41 01 1 01 01 2001 2000 may day I 1 02 UJ 03 1 02 1 0 02 2 02 02 mich utah 03 41 03 1 03 1 03 1 02 03 new quincy 05 1 05 1 04 05 05 05 2600 Nail driver 70 1 70 1 70 1 70 1 70 73 75 1 N standard 04 I 1 03 03 03 1 03 Opo hongo go 00 00 0 00 00 01 1000 1001 26 1 37 26 1 33 32 34 prince con 33 37 30 1 32 1 32 32 rico arg 02 1 02 02 1 02 1 02 03 1 rico well 15 35 15 4 1 15 41 16 20 1 so standard 15 15 1 15 1 15 1 16 20 1 sells OS 08 4 1 0 09 9 1 05 1 07 1 06 07 syndicate 00 1 01 1 00 1 I 00 00 01 S K coal 1 1 1471 1 1050 S K co con n 1524 1 1 52 1 1 1 45 1 1801 sioux mines 03 4 1 04 1 03 04 1 03 1 04 south hecla 94 1 94 1 94 1 94 1 95 1 silver shield 31 1 35 1 30 1 31 30 1 32 tecoma 07 07 1 03 04 4 I 1 04 04 tar baby 04 4 04 6 03 hi 03 1 03 04 tintic gintic central centra 1 01 02 01 0 02 2 ya 02 02 6 standard standa ird 3 70 1 1 utah con 01 01 01 1 01 1 01 01 00 union chief 1 06 06 06 1 06 1 05 08 1000 west tole toledo 0 04 1 05 1 04 1 05 04 06 1 walker mini in ng 3 02 1300 1 3 07 A 1700 woodlawn 10 10 1 10 1 10 1 10 al zuma 15 20 1 15 1 18 15 18 1 |