Show Stock Quotations Quotation Sales High Low Close Adams Adame Ex 93 A Amal mat Copper 91 87 1 l SS Am Ana C F It 25 5 31 II 34 4 Preferred lO 9 9 SO B 93 Am Cotton Oil on 1000 W 91 21 Preferred 87 Am Express Lath Leath ISis Am Hide ft Leath pfd IM 1514 1541 14 IS 18 American Ice 7 Am Linseed OU on U Preferred ro 95 roOS Am 50 SO 57 s OS s Preferred 57 1 to Am S 8 R I in 11 Preferred 1100 1044 Am Sugar Su ar Ref Ret iW Ll 11 y 8 1211 1 Am Tob pfd cerUt 10 K 92 9 f fR l Sl 91 Ana Mm In Co nM is r fo 9 Atchison 2960 SOO 0 7 Preferred 3 s Atlantic Coast CoastLine Coast CoastLine CoastLine Line lS 1 00 4 90 00 19 Bait Dalt K Sf Ohio Oho Ohio 89 9 91 95 5 Preferred ss Sd Brooklyn R It 1 T 1 2 l iii 53 tan Can Pacific l O Cent of N J US flies Ches Ch Ohio 2900 at ai 31 c Chi l G 3 W 1000 1064 8 ie c N W v 15 4 1434 C M Of St P l t Chi T T it 3 Preferred Iii 15 C C C Colo F I l 23 S Colo South Oo It 29 21 1st referred 51 preferred preferred 4 ConsoL Gas m lab 18 1 ly Corn Products goo 18 1 is 1 A Preferred 74 72 r Del Hudson lie 1233 D L W V D R G 27 Ii 24 Preferred 7 Sees Sec t reo Erie Erl 7 23 t 4 Z 2 S a 1st preferred tJ M iH 54 Gen ElectrIc 14 54 14 HO Cent 1311 15 Int Paper Ua 11 1 2 Preferred 1100 73 70 0 Int Pum Pump 24 I 2 22 2 Preferred 76 Iowa Central Central 40 1 18 18 Preferred ro 40 40 R Ie C Southern Southern fY 00 2441 4 23 24 Preferred 00 59 ro Louis 6 Nash 11 11 Mex Central 1931 19 19 39 19 f St L 30 33 44 E St P S B Ste M 9 10 S 95 90 Preferred p iJ 09 m 1 Mo Pacific 72 72 r 72 21 M K X T 2901 3 31 21 Preferred G re 62 National Lead 0 W 62 62 National Lead u ZOO WJ 59 60 00 N R B R of ot SL M a preferred I 52 S 5 i 5 50 M N Y T Central m 11 N 11 1 T Y O 0 W 1600 r 84 a C IV Norfolk West 75 North American 10 1601 l 65 63 Pacific Mall 44 2214 t a 4 wy 4 Pennsylvania u LOi i t 18 a Peoples Gas OO 5 90 P C Cc C SLL vi as 68 cs 68 Pressed Pr Steel Car I 3 Preferred SS sa 53 Pull Pal Car 11 Reading 8 1014 1st preferred 83 R preferred 89 Republic St Steel el 25 23 24 Preferred 54 81 52 S Rock Island Co 19 18 19 Preferred SOO 46 44 44 St L S F preferred i NO 0 29 91 St L S W 4 roo 19 1954 Preferred oo 50 SouthErn Pacific Sl 81 S 79 Preferred mo ill ill Southern Ry By 19 w 13 19 Preferred Q 65 rd Term Tenn C I Texas J Pacific P 1100 m 25 T St L W 29 29 9 2 23 Preferred 3 m 51 51 51 UnIon Pacific 13 Preferred 86 6 U S Express 96 U S Realty 61 61 i S U S Rubber 34 t 39 Preferred 1004 1404 U S Steel 34 H 3 4 Preferred Wj 99 93 8 tS Chemical 00 22 2 2 Preferred Wabash roo 1 g 1212 c Preferred 1800 2 23 Ex 2 io O West Electric 00 Western Union 00 S 32 S1 81 W V L E 10 VIs Pis Central 2000 16 16 16 Preferred u JOO 2 IT 37 37 31 Northern Pacific 12 m 12 4 Cent Leather 23 29 21 Preferred 92 91 Sloss Steel 1000 56 63 53 Gt GL North pfd 1300 1244 12 Int Met 8 OO 30 J 18 19 9 Preferred 53 5 Total sales for the day shares |