Show St Stock ck Quotations Sales High fligh Lo Low Close Adams Ex Exi Anal Amal Copper 11 Am C F 1000 44 g 44 Preferred i iAm Am Cot Oil lOd U 81 30 31 Preferred 90 00 9 Am Express Am H L i pfd O 28 American Ice Ico 6 6 35 sn 28 Am Lin DU 16 S Preferred x m 2590 2500 74 73 Preferred Ui Ui Am S R HS Preferred Am Sug RefS n 1200 33 0 It ItAm Am Tab Tob pfd tOO 97 17 Ann Co IS 2791 Hi Atchison 1043 Preferred At C Lint Line 27 B Ohio 2100 11 U Preferred 93 B B RI p Trim 2800 77 77 7 Can Pacific JS 1St c or of N J 3 C Ohio 1300 52 52 62 0 G Ii 17 16 16 C N V 1 OO 90 C M I St 51 P l O liO 10 C T Trans S Preferred e 2 C C C St Iz SO SOC C I F Iron 2 2900 OO ag Cob Colo So 80 li First ag 68 GS 68 Second pfd Con Gas A Corn Products 34 24 24 4 Preferred 00 Si 87 g 26 86 Del Hudson D L V 10 D R G 30 Preferred S 81 l Dis See Sec 50 i 72 72 71 Erie 9 30 i 30 First pfd pM Second pfd Jm 08 Gen Con Electric 1400 1100 1 16 i 1 1 10 Oy Hock Valley 1 6 lila Ills Central 16 ii 1134 H HInti Inti Paper JOO 17 1 17 17 Preferred SO 80 SO 6 Inti Pump 37 Preferred 77 Iowa C 1 27 i Preferred it I 4 6 44 K h C 28 Preferred tOO 60 00 59 P L Nash JOO 1494 39 Mex Central 25 24 24 Minn St S1 L 57 7 57 G Minn St P S Ste M lt WI uS Preferred l S illS 16 Mo llo Pacific COO SS 88 87 87 M I K T 1004 1000 o 3 Preferred too il il 1 71 Lead 71 R It R 11 of Mex pfd N K Y Central SUO 2200 l 1 J 19 N Y O 0 W V 45 4 45 4 Nor Pr Preferred SO SONo No American SG 8 85 Pacific Mall lIall W 39 iS 38 33 Penns Pennsylvania 8 jOO J Gee Gits l 97 St 97 P c C St L 76 P Steel Car 2000 54 61 4 54 Preferred 99 99 99 Pul Pu Pal Car R Reading LO First pfd 88 Second pfd pM 90 00 Rep hop Steel SOO Jj 27 38 Preferred 19 OS 98 Rock Island Co 27 2 27 Preferred 00 St L S F Preferred 4 45 45 Jt 44 St L S W Preferred 57 57 67 57 So PacIfic 95 i 95 Preferred 00 So Railway 29 28 SS 28 Preferred 1700 SS 88 87 T C Iron 15 T PacIfIc 34 31 Hg 34 2 St S1 L W V 33 ilIA 33 31 Preferred ll 58 iU 5 52 Uni ui n PacifIc 17 li Preferred 9 93 9 92 9 U S Express U S Realty Si S1 SiU U G S Rubber 50 iO ill 50 Pre Preferred erred lOG lOGU U S Steel 24 OO 4 47 47 47 Preferred OO Va Caro Chem gG 36 36 35 Preferred 07 Wabash 17 17 m 1 17 1 17 Preferred 35 M 34 8 85 W V F Express 15 Vest Elec Union m S 83 83 W V L E nO 13 Wits Vis Central 23 Preferred 47 Nor 16 1551 i C Cent nt Leath l 33 37 Preferred 01 Schloss Steel 74 74 73 Gt Nor pfd 1500 mt Int Met et Sy 37 37 Preferred 1690 1600 75 7 H 74 71 Total sales for the da day shares |