Show Stock Quotations Sales High Low Close Adams Copper 80 78 Amer Car F 00 Preferred Amer Cot 20 Preferred 91 Amer Express Amer Hide I preferred 28 37 American Ice 20 2614 Amer Lin Gil 17 Preferred 40 Amer Loco 2800 Preferred Amer S lIe 1211 Preferred Amer Sugar Re Amer pfd certificates 1000 Anaconda M Co 1400 Atchison 38 83 Preferred 1043 At Coast Line 1700 BaJ Ohio 9 Brook Rap Th 07 05 Can Pacific Central of N J oT Cims Ohio 4 52 53 Preferred Chi Gt West 1500 21 20 20 Chi C M St P 75 Tr Trans 17 10 i C C C St 14 90 Cob F 41 Cob South tuii Gas 1811 Corn ID 10 Preferred Del Del L West D It 1 oi 22 24 Preferred 83 Distil 42 42 41 Erie 48 47 48 First 2200 83 82 Second 1600 75 75 75 Gen Geri Electric 1711 17 1711 Hock Valley 91 91 90 Illinois Central 1500 1600 91 SI 01 90 Paper 30 90 U 20 Preferred 73 70 79 70 Pump 26 Preferred 34 Iowa Central 04 Preferred 54 Han Kan City South 26 26 20 26 20 Preferred R 55 55 54 Louis Nash Um 46 Manhattan L Mot Met Securities 79 80 Met St Railway i Mint Mex Central 1100 1103 23 22 22 2 Minn St L 69 60 00 69 Minn St P Sault Ste M 31 Preferred Mo Pacific 1024 M K T 5 33 83 53 Preferred 2600 71 70 70 National Lead 47 45 45 N R H R of Mex preferred 53 38 28 is isN N Y Central N Y O 0 W 2800 53 53 53 Nor West 84 88 55 SS 3 Preferred 9 92 North American SOO 98 97 7 97 Pacific Mall Mail 1200 48 42 Pennsylvania Peoples Gas 2500 P C C St L 80 SO SO Press Steel Car 43 42 42 Preferred 95 95 05 Pull Pal Car Rending Reading First 91 Second 1000 94 94 94 Republic Steel Steal 1900 20 20 Preferred 1000 S 87 Rook Island Co 20 Preferred 78 78 Rubber Goods 31 34 31 Preferred St L S F preferred 1100 67 i 68 St L Sw 25 2314 28 3 Preferred SOO Gl 61 61 60 South Pacific 65 64 61 64 Preferred South Railway 35 34 34 31 Preferred Tenn Tean C Iron 84 34 82 87 83 Texas Pacific 2900 36 36 36 T St L W 37 37 36 Preferred 4 57 56 58 Union Pacific Preferred 96 U 1 S Express U iT S Rubber 49 49 Preferred ico IT S Steel 36 34 35 Preferred Va Care Caro Chem 1400 31 37 31 30 20 Preferred Wabash 20 20 53 20 Preferred 41 41 41 Ex Wasting Electric Western Union 94 04 W v Lake Erie 16 Wis Central 1200 20 2014 Preferred 2514 North Pacific 2400 Cen Leather 41 41 41 Preferred 1700 90 89 39 Total sales for the day shares |