Show Stock Quotations Sales High Low Lo Close Adams Exp Amal Arnal Copper 28 81 sI 81 Am C F 88 86 36 35 35 Preferred 99 ro 99 tt 95 Oil 28 J 9 o 00 m EXp 7 t l Am m H L pfd 24 Jt 3 33 33 I Am m Ice 26 1 26 Am Lie Lin Oil 77 17 I Preferred e 39 1 Am 51 50 50 50 Preferred u Am S R 17 i Preferred 2900 13 Am Bug Sug ReIg R fg 1394 Am Tob pfd lootS 99 00 Ana Ann Min Mm Co 1700 1 Atchison 90 00 00 Preferred At C Line B Ohio 1134 Preferred 9 98 B B Rap Tran MOO 69 09 68 Can Pacific 1800 IBS 1 1 N J JC 21 8 C Ohio 57 56 56 G c 0 Alton 36 26 Preferred 7 75 C G 1700 21 21 21 a C N w wa V C a M II St P B C CTT T T Ii 17 Preferred 38 G 0 C C Co St S1 L 99 Cola Cob F Iron 1700 43 4 42 1 Colo Cob 28 28 27 First pfd pM 61 61 m 61 Second pfd 42 42 4 42 Con Gas ISS fI 1 S 8 Corn Products 10 10 10 Preferred 47 Del Hudson 17 D L D R G 35 35 H 34 Preferred 89 Dis Securities 42 42 41 Erie Erle 5 52 51 5 51 First pfd 83 sm 82 82 Second pfd 75 75 74 Gen Electric Rock Hock Valley j 9 02 ills JUs Central Centra valler 1100 Inti Paper 20 my 20 20 Preferred 78 73 78 78 Inti Pump 25 23 referred Preferred J 82 8 Iowa Central 27 Preferred 53 K IC C 25 Preferred M 54 ML L Nashville 2300 Manhattan L l 1121 1113 Met Securities 1100 81 S1 31 81 Met St Ry Rf Stai Mex MeL Central 1200 23 23 23 Minn St L 71 71 72 Mine Minn St S1 P S SSt Sib Ste St M It 1 1200 1 HOy Preferred 1600 1 J Mo Mp Pacific 1 10 M H K IL T 1000 34 34 Wm 34 14 Preferred d 71 71 Nat Nati Lead Lc d 4 46 45 15 4 45 Nat Nati R RR R Ii of t f Mex pfd ZOO 33 ow ZI ZIN N ral IiA n i 14 l li i c O SC 54 5 ti ti N Western 86 15 5 85 54 4 Preferred 91 No American 98 Pacific Mail Mall 45 44 44 I Pennsylvania 1444 Peoples s Gas 4 l y p c Co c St L si 81 siP I P Steel Steal Car 1700 44 43 44 t Preferred 95 Pul Put Pal Car Cai I Reading 1182 First pfd lQ 91 91 91 I Second pfd 95 43 94 94 Rep Steel OO 22 22 22 Preferred 00 MOO 93 1214 92 9 92 I Rock Island Co 33 33 33 Preferred 00 80 00 79 79 Rubber Goods ICO 34 34 at Preferred St L S F Preferred 67 St L S W SOO 25 is 25 25 Preferred 64 62 02 o So Pacific 68 67 63 Preferred 1111 So Railway 36 35 25 Preferred T C Iron 2200 55 55 T Pacific 37 36 36 T St L W 39 Preferred 58 59 Union Pacific Preferred 93 U S Exp L U S Realty 91 91 91 U S Rubber 54 49 54 Preferred 1800 U S Steel 37 36 Preferred Va Caro Chem at Preferred Wabash iSOO 23 22 22 Preferred 41 43 44 W F Exp West Electric 1116 Union 00 94 94 91 V L B 17 17 WIs Central 32 32 Preferred 50 50 No Pacific 1100 Cent Leather 41 41 I Preferred 93 93 93 Total sales for the day shares |