| Show Stock Quotations Sales High Low Close I Atchison v CS 65 67 6 6 I Preferred 3 92 82 52 32 Bal Ohio 81 56 36 86 30 J 86 f S Preferred lW litO 30 w 53 Can Pacific 2000 2 11 1 t 1 9 C ot N J Chest Chos Ohio 1100 33 38 16 10 3 1 Chi Alton Alon 3 Preferred 67 6 CT 67 6 6 Chi G W IV 1630 16 19 1 19 10 19 B preferred pr ferre 36 34 n 30 2 Chi ChI Chi T T rr o 1 Ij lr 3 14 Preferred c c c st L S 85 Cob Col Southern 17 First FIrt pfd Second Send pfd Del Dol DJ Hudson Hud n 40 l Del L 1 W IV 2 D R B G 22 Preferred S Erie p 9 33 x t First FIrt pfd 9 3 W 8 OT 3 07 6 Second pfd MM o i 57 7 MU it 5 i i Great N pfd Hocking Val 1800 1600 10 30 S S 8 84 4 Preferred 10 01 91 91 0 Ills Iowa Ioa I Central Central S 11 1 13 11 13 27 1 Preferred 46 K Ie C Southern 23 Preferred 44 Louis Nash 1800 18 m 10 flO nO Manhattan L 2700 2 Met St Ry 13 m 13 13 1 3 lL M St L so Mo Jo 10 Pacific 1 Mf io S 11 IO M 1 t K T 13 23 21 I 21 1 Preferred 0 40 4 4 4 48 I X N R It R of or M 1 2014 48 20 Preferred 41 N Y Central 7 A 1 Nor or W 1 88 66 1 65 66 65 f Preferred SS Ontario W 70 26 H 26 2634 25 35 S Pennsylvania 1 4 P C C St L 12 12 72 Rending Reeding 52 5 51 61 61 51 4 First pfd 3 83 S 82 St 82 S S Second pfd OS 6 Rock Island Iland 5 34 21 3 35 38 36 Preferred a 70 70 TOU St L S F 2 71 7 71 I 1 71 1 First pfd pid T 73 Second pfd u 61 St L 1734 17 Preferred 3 30 3 30 50 St SL Paul 15 11 15 Preferred Ii So Pacific 7 ui O 50 48 4 4 49 49 So Rail Ral 1650 31 M 24 I 21 2134 t Preferred 10 39 S SO 80 S 88 30 Texas To s Pacific 9 t i 36 31 2544 29 T SL St L W IV 2 i Preferred 43 4 43 Union Pacific 82 62 S Sl 81 Sl Preferred b Wabash i 2 2114 t Vi 2 40 Preferred 1000 10 44 4 41 43 48 46 4 41 W V L E 21 VI Cent 10 21 25 2 81 21 I 21 Preferred 10 42 4 43 42 49 42 2 Adams E t I 1 American Ex iss 18 United States 10 1 Cop 65 55 r 4 I i An Ant C F 5 14 S 37 Prefer 10 89 59 so 59 1 Am Ul u I i Preferred s i I I Am Loco 2 i Preferred 89 36 S Am S R 2 45 4 4 Preferred 9 I Am Sugar Ref 60 o Q 1 11 t Anac Anc M Co 86 S 84 8 85 8 B R H T 1 12 f Y 58 l i 18 S Colo Cole F I 1 Sm G 0 t aj 6 61 1 Gl 61 6 C H Coal Coal 10 1 1144 1 17 17 Con Gas Gag 3 1 13 IS 1 II G Ge Gait n Electric 1 7 Int mt Paper Pp 10 16 15 I 33 Preferred i Int lilt Pump 41 Preferred 75 S I Nat Biscuit Bisci 10 40 O 40 40 Nat Lead 90 17 15 1 1644 16 1 No Xo American 55 S Pacific Mall 27 c Peoples Gas 5 99 0 9 Ws Ve 1 Pressed Prea S Car 63 5 5 Preferred SI S Pullman P Car CarRier Rep Steel TOD 15 14 1434 14 1434 Rier Preferred 11 4 Rubber Goods Gods 70 24 ill 28 2344 22 Preferred 76 Tenn C I 1 l OCL 52 5 a 61 51 U S Loather Leather Lather S S 8 Preferred W 2535 81 85 35 S U TJ S Rubber 13 Preferred MO 4 16 4 45 i U TJ S Steel 31 80 1 30 36 Preferred 5 81 81 SI 81 1 1 Western 8 Total Toto sales for or the day da 2413 shares share |
