Show Stock Quotations Sales High Low Close AmaL Copper S 83 53 Am ar 46 4 4 Am Cotton on SoO 4 w 41 42 2 Am n H L pM 31 5 S SAm y Am I Ice Sees Sers SOO 6 S 2514 54 Ti rn Linseed 9 O 5 Am Locomotive 54 oo Preferred Am S Ref O 59 8 in Preferred oo loo lOGs 10 rn m Sugar R Ref t 4 13 m o pfd 93 Am Widen 31 31 ka a Mining Co 49 49 19 II 49 II 98 97 57 10 I I Atlantic C L ll iio i I Bait Ohio lOS iDS IDS lOTi Preferred 92 82 32 s 2 91 Brooklyn R It T 66 55 55 5 Canadian Pacific ITI Central Leather O rm 00 Wh g i 28 Preferred GOO roo lot Wi 1001 Central of ot N J n Ches Chos Ohio 1400 53 33 42 42 Chi Gt Gi West 00 11 11 l 11 Chi N W 1 17 Chi M r St 81 P 1900 14 1497 C C C St L 68 65 68 Colo Cob Fuel I 1 41 40 41 40 Colo Cob South 58 44 I 5 S J 1st preferred 1000 71 fl A 70 7 d preferred 68 65 6 GJ 64 4 68 Cons Gas 1 V 1 r Corn Products lS IS ISDel 1 Del Hudson eo liD ITS Denver R IL G 2800 2500 36 6 2 33 35 3 3 33 Preferred C 50 SO 80 79 DiaL Sees SeCs tOO 40 34 4 34 34 4 i Erie 34 Z r i lilt let preferred 1400 1 OO 48 49 48 48 21 d preferred 30 39 i 39 4 33 39 General 17 I Gt North pfd Gt N Ore CUs 1500 74 73 73 Illinois Central 1800 It HC Met 15 14 4 14 Preferred Prel 50 3 Zi 33 35 Int mt Paper 11 Preferred 56 66 Int tnt Pump 1600 30 31 Iowa Central 32 31 31 K C Southern 38 37 37 n Preferred 1600 68 68 68 Louis Nash ash lZ 1 ii 11 Minn St L 19 49 M U St P S S SMarie SMarie Marie Missouri url Pacific Pa lc K 66 65 03 6 65 6 M r K h T 38 33 83 37 m 37 rr Preferred u roo 71 71 70 National Lead 2000 52 81 Sl 81 N Y Central N TOnt Y V VT r 46 46 46 Norfolk W 84 8 83 53 s 53 N American CO 75 73 7 74 1 74 71 Northern Pacific Pacific Mail S 8 4 37 74 3 i Pennsylvania OO 19 1294 2 Peoples Gas oO 80 loo P C C St 81 L 1700 1000 JS S SS 88 Sa SaP P Steel Car 38 Pull Pal Can te teRy in 7 Ry R Steel Spring 42 42 42 Reading lL 1 1 y Republic Steel teel IW ti 6 i z Vt Preferred 7 86 SS 86 S Rock Island Co 2300 2500 e 24 43 23 t 23 3 I Preferred Prel 61 59 60 St S1 Louis San m V Fran d pfd 1300 4 40 40 33 39 St Louis S Wf W V 1800 23 IV 22 22 Preferred 2400 54 53 53 Steel Iron 1000 78 78 8 77 ii Southern Pacific 1 Preferred Southern R 1 S 25 i 25 S 24 zt Preferred 1000 59 rog 9 58 59 Tenn Cop 2600 43 45 4 44 tn 44 H Texas Pac 33 35 34 84 4 i 34 Tol St L W V 38 Preferred 64 i roV 03 Union Pacific h Wi 1 Preferred 95 91 9 I 93 U S Rubber 34 31 A t 34 1st let preferred lOS ins 1111 U S Steel 55 53 54 51 i 5 54 Preferred Utah Copper topper SOG 48 tSy 47 4 Chemical 1500 1660 15 44 H 43 43 13 Preferred III 13 Wabash abash 1500 ISi lS r 17 ti 17 li 4 Preferred 43 42 43 Vesting Elec 2200 91 89 4 30 10 9 2 Western Union 70 06 69 92 69 9 Wheel L E 12 4 12 11 Wis Central 2700 31 t 30 30 Amer T T 1300 1 Total sales for the day da shares |