| Show Stock Quotations Sales Sale High Low Close Adams Express Ama Amal Amal Copper 1030 1164 16 14 z Am C 16 F 59 46 45 4 Preferred IQ Am A Preferred Cotton Coton Oil Oi 52 36 3 36 35 36 35 93 Am Express Am om Hide Hi e Leath pfd 40 27 2 26 46 2 27 7 American Ice 4 91 90 00 90 Am Linseed Oil Oi 10 18 IS Ot 8 18 13 9 Preferred d 39 Am Locomotive 76 74 75 7 Preferred 10 12 Am A Am S R 5 15 15 15 12 1 Preferred 10 11 15 Am Sugar Ref 1700 i 15 Am Tob pfd 13 cerU u Coo 6 99 99 99 Ana Ana Min Mm Co 2 2 2 Atchison 1044 10 Preferred 1011 30 i 10 Atlantic Coast CoastLine CoastLine Line Lne 10 HI 1413 Bait BaI Preferred Ohio 1 1233 L 11 12 91 01 Brooklyn R T 95 78 77 57 78 Can Cn Pacific 39 17 8 Cent of N J Ches Clues Ohio 2500 25 62 62 2 62 Chi Chi G W V 90 ID 19 18 IS 18 IS 6 i C N W T t 6 2 SOS Chi C M f T St 81 T P 15 17 17 U ii Preferred 26 C C C SLL 91 in 9 I Colo Cob F I 1 1080 57 56 56 Cole Colo South 1700 40 46 40 40 1st preferred i 69 preferred 9 54 54 5 53 5 6 Consol Consolo Gas ICO 10 ISS 13 iss 13 iss 13 Corn Products Product 10 2 2 Hi 2014 2 20 20 2 Preferred 10 75 75 75 7 Del Del Hudson 3 2 2 2 D L W D R B G 2 43 43 42 Preferred 8 ss Distillers Sees Secs 2100 2300 70 69 6 70 Erie 49 48 1 4 1st preferred 2 77 Ti 7 77 preferred 20 70 70 70 7 70 Gen Electric 1 17 Hock Hock Valley Valey Illinois Central Cental Int Irit Paper u 1 Preferred 10 81 33 82 33 8 mt Pump 60 49 48 45 48 45 Preferred 2 S 85 S 84 V Iowa Central C 1700 31 1 30 31 si 3 Preferred g 54 4 54 5 4 52 5 K C Southern 2100 29 23 2 28 2 28 25 2 Preferred 1800 6 bO 59 50 57 60 6 Mex Central 9 22 21 21 2134 22 23 2 Minn St L O 73 7 73 73 JI M r St P S Ste M Preferred 16 Mo Pacific 62 98 98 98 M K K T 37 fT o 36 6 36 f Preferred 71 7 71 7 71 7 National Lead L d 16 73 70 77 7 78 78 N R R of or M r preferred ti r 49 4 49 81 N Y Central Ce 2 10 1 N Y O 0 W TV 1300 13 48 Norfolk West Vet 1500 15 97 96 9 96 Preferred 9 North Am u 92 95 92 92 02 70 Pacific Nort Mail 0 37 3 f 3 37 Pennsylvania 1417 1 Peoples Gas GasP Ga GasP S P C 0 a C St 10 84 54 1 84 S Pressed C Steel Car W 54 KA 6 53 6 M 54 Mf Preferred 4 re f erre A 97 Pull Pul Pal Pa Car 1000 10 6 2 20 Reading 15 1st preferred j S SS 95 preferred Republic Steel 2400 39 3 38 35 3 Preferred 5 99 9 OS Rock Rcck Island Co 30 29 2 29 Preferred 1300 13 68 6 b 6 67 67 6 Rubber Goods Goo s preferred 10 St L t S F Sd L preferred 50 47 4 49 9 2 Gt Sw 4 St L S W r 25 Preferred u u 6 61 Southern Pacific 2 21 95 4 94 91 Preferred 3 19 1184 lIS 18 Southern Ry By 3 36 3 36 36 6 Preferred 96 9 95 5 96 9 Teim C 1 I 10 16 16 Texas Te a Pacific 3 1 35 o 3 29 T St St L W 1700 38 33 3 36 Preferred 1700 56 55 5 57 I UnIon Pacific 18 15 Preferred 92 TJ lr i S Express 1 U Ii S Realty u U S Rubber 50 49 49 49 Preferred 40 10 11 10 U S Steel 10 1055 48 4 Preferred 1 1170 lO 4 10 Preferred Chemical 1300 40 39 3 10 3 3 39 Wabash SOO 20 20 2 l 20 2 S 2 Preferred 10 44 44 44 ty o Ex h 2 West Vest Electric 16 r TV Western Stern estern Union iCO 10 5 37 jS f 87 86 Wheel L Ii E 5 IS lS a lS S 1 Vis Central 56 56 Northern Pacific 70 2144 Pont Cent Leather 73 1900 19 2508 38 31 38 3 37 3 Preferred 1034 2 i North 20 33 Gt pfd 31 3 3 40 Int mt Met North pf 40 36 36 31 36 6 4 Preferred Met 76 75 76 6 40 75 i K 4 74 4 Total sales for the 6 day da 5 shares hares 0 Bond Quotations U S ref ries 90 9 2 res Do coupon 10 L N unified U S reg s a Do coupon Manhattan con consold 1 sold gold Is U S old Do coupon Mex Cent cent Is IsU m mU U S new Do 1st inc 22 2 Do coupon M lL St L L 93 9 Am Tob Teb 78 1 M l K K T Do Cs Ill Do 8 85 Atch 6 gen Is 11 t N D R R H of M MN 1 Do 95 consul consol 83 14 Atlantic Coast CoastLine 91 N Y Central Line Coat 98 gen 3 s 93 B O 0 98 N J 3 Central l Do 3 s 93 gen B Ei R T cony North Pac R 93 Do 25 lo 1 Cent of ot Ga Ga N W consol com pr 55 Do 1st inc 91 I Do inc inc 82 S O 0 S L Do inc inc 80 94 C O 0 4 Penn cony 3 C A A SO SOC S Reading gen Is ls 99 90 C B Q new St St L L I M t 4 45 99 consol Ss 1 ii C R B I P St L S F P FR FR R R R B 80 S ont fg 84 Do cal col 53 91 St L S W con conC C C C St 45 79 7 L gen Seaboard Air AirLine Lr Colo Cob Ind Se Series Line Si 81 ries ri s A 7 76 6 Southern Pacific Colo Cob Mid 4 74 8 is isDo 9 C S 92 Do 1st Cuba 96 lG D R B G South uth Ry R R Distillers Sees S cs T r P L w WEre 5 T st St I lien 81 gi giDo Erie prior Ere 4 45 len 1 U P 03 4 Do gen geu 90 91 9 U S Steel as 93 92 i Hock Val Val 4 abah 1st 11 lC Japan Hoce Cs 97 Do Deb B 13 Do do 6 se Yest est Md Nd d 45 SV S Sri ries ri W 97 7 W L L Is 4 S Do 4 s 91 AVis Wis Cent Cent Is 90 Do do se Jap Is 45 ais 8 |
