Show Stock Quotations Qu ne Sales S l s High Low Close Adams dams Express 17 Amat Copper 58 M 00 6 Amer mer C k F 2100 30 30 30 50 YIt Do preferred SSU SS Amer Cotton Oil au 5 27 27 m 27 Do preferred So S American Express Amer mer H L pfd H l 14 14 American Ice 1300 17 1 A 16 4 16 Amer Linseed OH Oil OO 00 6 f 6 64 1 H Ha J a Do po preferred IS 18 18 17 American Loco LOCQ 2400 38 S 4 37 31 36 4 r 4 Do preferred OO 7 American S R H 70 67 61 67 Do preferred 92 92 American merican S Ref SOO Am m Tob pfd 84 54 8 S 81 Anaconda Min Mm Co 3 4 35 Se 35 Atchison 74 72 72 Do preferred SOO 00 85 So 85 84 8 Atlantic C L 67 65 65 63 Baltimore Ohio 2000 83 8 81 s Sli S1 Do preferred 00 82 52 S 82 2 81 SI Brooklyn R H T 45 4 43 45 43 Canadian Pacific 1462 1 IH Central of oC N J 1 0 10 l O Ohio u 2500 30 4 29 S 29 Chicago G fi W 00 5 3 4 44 4 Chicago N W H 4 C C I MIL Il St P lIS 1184 Chicago T T 5 Do preferred 20 O OC C C C C St L 49 49 49 Colorado F I 2600 21 19 19 Colorado 1 S 23 3 23 23 3 f Do 1st pfd 50 53 53 4 53 Do pM pfd 44 U 44 H 43 Gas 1300 loYron Corn vorn on Products 1600 13 12 1218 JJ 12 J Do preferred 61 61 61 Dela Hudson 1100 l i D B Lack West Wet Denver R H G C M 20 O r 19 19 Do preferred d OO 53 52 51 31 50 Distillers Sec See 1000 31 il 31 SOU 50 O OBrIe Brie rie 4 2700 jOO 15 i 14 14 Do 1st let pfd pM 1000 29 9 28 8 Do 24 d pfd coo 21 21 20 General Electric 00 t lm 5 Illinois Central l IS 18 1 Inter Paper jr I 9 Do preferred soo OO 57 s 56 si s sInter 56 Inter Pump ct 24 04 23 3 4 24 4 Do preferred 73 72 2 2 Iowa Central HW 11 Do preferred 29 29 K C Southern 21 I i 21 l 21 Do preferred ggs Louisa LouIe ft t f Nash 1200 SJ 99 93 SV Mexican M Central Cent al s IS is 11 I 19 ja Mien Minn St Louis 27 2 22 1 Si S P S S So M I 2800 1051 97 Ire aS lJ Do o preferred x IK Pacific 40 35 36 3 38 if Nt t K Texas 1200 23 21 IT 2 22 Do preferred SOt 53 5 3 5 i National Na Ional Lead 0 1500 50 4 49 48 45 s Nat RR Rn of ot M 1 pM p l JL 49 N Y 7 Central i 99 N Y O 0 W 1100 3 35 3 3 t Norfolk Western estern 63 4 2 63 63 Do preferred i go so North orth American 49 49 49 Pacific Mail 2500 28 27 2 27 7 Pennsylvania ns Peoples Gas G SOO oo 88 SS 55 88 58 P C C at St L Li r U U u iO Q Pressed Steel Car 22 Z Z e eDo Do preferred 80 Si Pullman P Cr 1 Reading Rading i 3 i 10 Do lAt 1st pfd liB c cj J j DO no d pfd S M t 7 1 TIt Steel sto 5 jsu 18 18 i is m V Do preferred 74 72 r ii Rock Island Co 2200 1414 H 14 2 1 4 j 1 v Do preferred 1200 2331 V StI aF d pfd pM GOO root 26 Ki I 43 St Louis S W i T 12 i i 12 Do preferred cf 30 iX Southern Pacific 75 m si 73 Dp Do preferred Southern Railway n 11 11 H 11 li i Do preferred 1000 31 at 30 30 Texas I Pacific 15 1 K Iii T St L West 14 H 14 iiii 4 11 i 5 Do preferred 1400 33 35 seu 37 Pacific 11 is Do preferred r M SO r I 1 s Express i M 10 U 1 S Rubber tubber 32 fl 2 21 i l 21 Do preferred I M 85 84 54 r t a S Steel 34 33 M 31 Do preferred pr erred 9 rDO Chem Chern 17 IH 17 1 17 1 Do preferred 20 91 4 91 31 n Wabash soo 00 9 13 9 9 Do preferred prefer d I OO 16 26 16 IS 15 Wells Exp Ep ZOO SOO 00 West Electric ZOO JOO 40 4 4 40 40 Western Union 49 43 i 49 48 Wheeling heeling L E 5 I Wisconsin Cen 14 Do preferred 38 38 3 38 55 Northern Pacific 9 12 Central Leather 18 18 lS Do preferred OO 8 82 K 82 s Sloss Steel 0 51 61 49 45 G 0 N pfd pM 4 1 I Int Met roo 7 7 i iDo 7 Do preferred 20 2 19 1 15 UI Total Zales for tor the day shares share sh res |