Show Stock Quotations Sales Silles High Hish Low Close Adams Express A iO Amal Copper 1 1 ilo Am C F 0 44 11 44 41 4 44 Preferred 02 Am Cotton Oil i i 34 Preferred 92 Am Express Am Hide Hid Loath Jath pfd 1290 34 84 i 33 American merlc n Ice 50 5 55 rs 55 Am Aim Linseed Oil 21 31 Preferred 45 Am Locomotive L 60 GS Preferred MO OO o 11 11 Am S R It 16 OO 16 Preferred 12 1 Am Sugar Ref ReC 1800 T Am Tob pfd p d s f OO 1041 Ana Arm Mining Co Atchison 93 98 98 9 93 Preferred I 13 ao Atlantic Coast CoastLine CoastLine CoastLine Line oe 4 Bait Ohio 1136 Preferred 00 96 90 96 W 95 Brooklyn R it T 23 4 S 87 Can Pacific 2700 Cent of N J H Ches Ohio 1600 60 60 GO 9 59 Chi Alton JOt oo 35 32 31 Preferred 76 75 76 Chi G W 31 l 20 21 C C N SV W ICO C M 1 St P 17 Chi T T 11 11 11 Preferred roo 28 I 28 s 25 C e C C C SLL 30 Colo olo F I r 1900 64 61 61 61 Vi Colo Cole Souti Ji 35 35 35 3 1st pr preferred f 1600 1 OO 70 70 70 51 50 5 50 Gas 1411 Corn Products 2000 2600 27 20 fJ 8 2 21 4 Preferred Pre r erred ao 1 Si St siv Del rl Hudson D P L T W D 8 Tt R r i VW ur 4 45 lith 45 4 Preferred z r SOD SO M SO SS Sees 1 iG 56 59 5 riI Erlo Erio ii 44 i 44 4 1 A 1st preferred 78 78 75 7 78 preferred 69 69 69 Gen Gon Electric Hock Valley Illinois Central Ina ma Paper 22 Preferred fI 86 86 8 85 Int lot Pump 44 42 43 44 Preferred rJOO 86 26 80 86 Iowa Central 30 Preferred SS S SK K C Southern 2514 Preferred 57 7 Louis Nash 1100 pW 45 L Manhattan L 15 Met St Ry l U Mex Central 2800 25 21 25 23 Minn St L 74 M St P S Ste M 2 Preferred Mo 1110 Pacific 97 95 95 M K T 1900 35 25 35 33 Preferred Pr 75 72 72 7 National Lead Lea 84 83 83 N R B R B of M Mpr L preferred pr 39 N Y Central N Y V O 0 W VT V o 53 52 52 Norfolk West 2200 90 OO 89 W Preferred North American 1400 10 Pacific Pa Mail Mali 46 Pennsylvania 4 Peoples Gas 1500 96 95 14 95 P C C 80 ro 0 SO Pressed Steel Car COO j 54 54 53 4 Preferred 99 93 9 Pull Pal Car 1 10 Reading J z 1st preferred 91 91 91 preferred 98 9 98 Republic Steel SOO 32 31 31 Preferred 1031 Rock Island Co 27 27 21 27 Preferred 67 66 66 Rubber Goods 42 Preferred St L 8 S F preferred 48 48 48 St L S W 23 Preferred 54 Southern Pacific 69 6 68 66 Preferred Southern Ry By 41 40 40 Preferred lJ 10 Tenn C I 1 Texas Pacific 34 M 33 33 T St L W 00 36 36 36 Preferred Pre erred X 56 56 55 Union Pacific Preferred u TJ S Realty R alt 86 85 U US S Rubber 1800 54 64 53 53 Preferred 13 U TJ S Steel 43 42 43 42 Preferred 1600 Chemical 50 50 50 Preferred 1114 Wabash 22 22 th 22 23 Preferred FOO roo 00 50 O i 49 49 4 I Ex 2 O 24 West Vest TeSt Electric 6 Western Vest ern Union OO 92 9 91 91 L W V L E 19 9 Wis Central 29 29 28 Preferred 57 67 57 57 51 Northern Pacific 2 0 Cent CAnt Leather 45 4 45 44 Preferred lO 04 Sloss Steel 1400 84 f 83 83 Total sales ales for the day da shares |