Show Stock Quotations Sales High Low Close Adams Exp Amal Copper 17 1 10 Am C F 41 40 41 Preferred 1012 Am Cot OIL 2100 32 3 31 3 32 Preferred 92 Am Ala Express Am H L IA pfd pM SOO 36 36 36 American Ice 47 46 46 45 Am Lin Oil 21 21 21 Preferred 44 Am 60 68 69 Preferred Am S R It Preferred 1200 22 Am Sug 7 l Am Tob pfd ct I Ana Mm Co Atchison 89 SS 89 Preferred At C Line 1300 B Ohio Preferred 97 97 96 B Rap Tran SIJ 80 79 70 SO 80 Can Pacific 8 C ot of N J 3 15 C Ohio 1500 5 55 55 5 55 C Alton 49 Preferred 7 78 C G 3 20 2 20 20 C N V 4 2 21 26 C r St P 17 17 C T Trans 13 Preferred 30 C C C C St L 3 09 98 98 08 C F Iron 26 66 60 6 62 Cob Colo 24 2400 34 3 33 3 34 First pfd ZOO 7 72 72 72 Second pfd 51 Con Ga Gas 15 15 Cor Corn Preferred Product Products 3 17 17 17 17 56 Del Hudson 4 23 23 03 D L 4 D R H G 45 43 42 43 Preferred 2 8 88 8 Dis Securities 70 56 5 53 5 55 EIe Erie 19 4 41 4 42 First pfd 77 77 Tw 70 7 7 7 Second pfd fd 2500 67 67 67 25 6 6 6 Gen Electric Ele Hock Hock Valey Valley 66 16 16 Il Ills 2700 16 ItI Paper 2 21 2 21 2 21 Preferred h 10 83 83 SH 8 Int Preferred Pump 3 3 30 30 3 30 81 Iowa Central 31 It 8 30 Preferred 3 3 3 K K C Sout Southa 29 28 5 29 Preferred e O ro 60 E 59 60 L Manhattan Nashville L 34 16 15 15 Met Iet Securities 2900 67 15 70 29 7 6 Met St Ry 14 14 Mex Central 14 1400 24 24 24 S1 L 76 76 75 Minn St St P s S 7 Ste M Id 3 ZOO 52 1 15 Preferred Mo Pacific 9 09 9 90 16 99 11 K T 9 3 33 3 33 3 23 Preferred 2 68 g 6 6 Nat Nati Led Lead 10 1000 75 7 71 6 7 72 Nat Nat R B R B of Mex Mex pfd 3 N K Y Central 1 1 1464 N Y O 0 W 16 1600 49 49 9 Nor 63 8 85 84 8 85 Preferred 0 90 No American 1100 9 99 98 9 90 Pacific lIal Mall 5 43 42 43 Pennsylvania Peoples Ga Gas 2 2200 96 9 96 96 P C C St L 7 79 79 78 P Steel Car 58 5 53 52 52 Preferred 2 97 91 96 9 96 PJ Pul Pa Pal Car 26 Reading 53 13 First pfd pM 10 1000 89 8 39 91 Second pfd 9 Rep Steel 18 1800 2 2931 2 2 29 Preferred 1400 n 14 10 10 Rock Island Co 65 2 26 2 2574 2 26 Preferred b 67 6 65 65 S1 St L L S F 2 Preferred 10 4 45 St L L S W 24 2 24 24 4 Preferred 4 5 55 8 5 55 5 55 So Pacific 14 65 A 6 04 65 Preferred So Railway 28 27 38 3 Preferred n 3 10 9 99 T C Irn Iron n 70 14 17 17 Te Tex Pacific 18 1800 3 34 3 33 33 T St L 8 W 3 35 I Preferred n 3 5 55 55 54 Union Pacific 1 15 Preferred n 95 95 U S Express 16 U S Realty un unU U S Rubber 1400 1400 49 49 4 43 49 Preferred 5 18 10 lOS 10 U S Steel 41 41 40 s 4 41 Preferred 10 10 Va Va Caro Chem 1700 4 43 47 47 4 43 Preferred 3 ll In 11 Wabash 2800 23 23 23 49 50 49 W 1 F Express n 24 West Electric n 16 W tp Union 6 93 93 95 93 W L E 1100 20 2 20 20 O OWis Wis Central 2 26 26 26 Preferred 2 56 5 56 5 55 Nor Pacific 32 23 26 Cent Lather Leather 1700 1700 43 42 4 42 42 Preferred 5 10 Schloss Sheff 20 2000 S 82 7 77 19 Total sale sales for the day daj shares |