Show Stock Quotations Saes Sales High Lw Low Close Adams Ex Er mal Copper 91 8 37 8 36 S Amer C F 1 1800 3 33 Pro Preferred 10 01 10 II erre Preferred A Amer mer Cot Cot Oi Oil lo 30 lOBi 3 30 29 92 4 Amer J Fx Amer H L 2 Preferred 23 4 3 3 Amer Ice 1 2 28 2 23 21 Am Linseed Ol Oil 17 referred 0 42 Am Locomotive 11 5 34 5 5 Preferred 9 1 14 A Am Sm R 59 I Preferred 0 42 12 U 12 Ama Am Am Tobacco SUt Sug Rig Big pfd pd 16 1 1 I cerU r 30 0 lC I An Ass Mm Co lG 17 At Atchison 2091 0 93 P frred 44 lo At Colst Line 1600 1 lC 1 16 n 13 0 1 i r e red 97 97 n B I It T H a 69 Cn Can Pac 16 67 O 70 1 Cent Cent or of N 3 J ZIG s 28 C C O 0 A A 85 5 57 Hs io 57 Preferred 7 c Gt W 1 2 25 C MO I I C 1 St P PFd Fd cad 3 1 C T T lv 4 18 Preferred 17 g C C St St L G 10 10 F I 1 2900 O 47 46 4 C 8 S 10 25 46 12 1st st preferred 61 63 3 T 6 6 Sad 1 4 44 41 Con 1 18 Corn Pd Ped 46 4 45 R Del D I L flud IV 1200 4 D G Iii IS 15 36 It H i Co Ut i t 54 Preferred d 3 OO 81 SO 50 Rubber Goods 35 25 34 F iii reterre j rw t G uw 69 St SL Louis LoUI S South 27 20 2636 Preferred 64 1 lIt Gt t 64 St Pac 1100 67 67 Preferred So 56 R Railway t 16 36 35 3 Preferred 99 Tenn C I Ul ci W 90 rOLL r Pac 7 3 V 00 33 33 Preferred O 2 58 53 wt 55 Union Pac 1 B 14 Preferred 99 99 U S EX 12 U S Rubber 55 5 53 U S Realty 18 00 Preferred 00 U e S Steel Ii 37 2714 Preferred l l lVir Vir Car Chain J 33 2 I 5 33 23 lOG 1034 Wabash abash 22 31 H 24 2314 Preferred 2700 oo Wells Ex Vest Elec 0 Western Vestern Union 94 93 93 W v L 1 H lS 18 13 Cent 22 n 21 1 4 Preferred 2400 00 61 Nor liC Fac 4 C Leather 00 43 43 43 l 1 l m SI 90 90 90 j 1 0 no ti 1 pfd 12 89 50 lIst Dist Sec 42 ErIe 52 51 1st pfd 85 4 Sad nd pfd 77 78 Gen Bloc 1 Vai aJ 91 Illinois Cent 1400 1100 Inter Pa Paper r 1400 21 21 2136 2114 Inter Paper pfd pd SO 50 Inter Pump 67 Preferred Iowa Cent 2936 2914 84 2536 29 Preferred i 67 57 I K e C So 23 2736 4 51 Pr Preferred rs 58 58 28 L 1 I SOO 51 1 Manhattan r L i Met soc 4 SJ 51 82 83 Mat isIL St Ry 1 1 Mex Cent 21 t 8 St L 70 SL L St P Sault Ste M 1 1 Pr 1 l 1 Yo Mo Pac 39 00 10 10 Ran an TeL IHs 21 2336 33 23 Preferred 7 70 70 72 National Lead 1300 1000 44 4 44 Nat R it R Im of Mex pit pfd 39 39 29 6 N Y Cent 4 1554 N K Y 0 W 1055 58 23 57 5 5 N W V g 86 Preferred W WN 18 N American fOO Pac Mail laU 44 P Pennsylvania Uio 14 1471 1461 Peoples 8 Gus Gas 13 s 1 P i c St L Pad Steel Car 46 46 Pullman Pal Car 9 Reading 1100 11 11 1st pfd 2110 93 92 93 91 22 2nd 2400 95 r as 9 95 Republic Sl Steel 1 1700 21 2136 21 l 2136 Preferred 2100 85 Total sales for tor the day shares share |