| Show Stock Quotations Sales High Low Close Adams Ex 1St Amal Copper 66 6 m BU say Am ro C t F P 1100 38 36 36 Ii I Preferred 90 4 Am m Cotton OH Oil TOO 31 81 SOY SOft 29 2 4 Preferred j 00 Am m Express ISO Am Hide Leath pfd 18 American Tee Ice S 2 6 5 27 1 Am Linseed Oil 10 Preferred 23 3 Am Locomotive goo 49 4 45 i 48 45 Preferred Am S R Wi 77 72 4 Preferred SOO 97 97 Am Sugar Ref Ret 00 l Si 17 lm 1274 A Am Tob pfd 90 90 00 90 Ana Mm Co H 40 40 Atchison 51 soi 80 80 Preferred Sf 91 Oa z Atlantic Coast CoastLine CoastLine Line 00 87 81 SI 81 Bait Ohio rn ST S1 57 Preferred Brooklyn R B T 1100 49 4 m 49 Can Pacific 2400 Cent ot of Nt N J Ches Ohio u 44 r 45 43 43 J ChI G W GOO m 6 j jc 6 c N W 1900 1 12 r C M 1 St Sl P 1331 1 19 Chi T T S 8 Preferred 5 C C C StI 67 57 Cob olo F I 82 27 7 26 Cob Colo South 32 31 1st preferred 69 9 59 59 preferred 49 4 49 4 49 Con Consol sol Gas 15 Corn Products 16 16 16 Preferred 69 Del Hudson lW D L V to toD D R G 25 Preferred It 64 64 64 Distillers Sees Secs 20 Oi 34 34 m 34 Erie t 21 l 21 let preferred 6 40 39 33 33 preferred 0 29 9 28 8 27 Gen Electric 2 Oo 15 1332 IllinoIs Central 1364 IH mt Int Paper I 11 10 10 Preferred 56 mt Int Pump 22 Preferred 7 72 Iowa Central SO 80 16 16 16 Preferred ill 34 34 33 K IC C Southern 24 23 23 Preferred iI 56 55 5 55 5 Louis Nash 2300 lO 10 Mex Central 16 M 11 St L 25 29 29 M St P S Ste M 11 10 Preferred lIS Mo do Pacific 33 ro 59 50 56 M 11 K 1 T 28 26 6 26 Preferred 61 r 61 69 National Lead 68 4 Ji JiN N n B n H of at M 11 preferred N Y Central 2000 10 j 10 N Y O 0 W 40 33 39 Norfolk West Vest 70 ro 60 69 Preferred go 80 North orth American 60 5 59 39 Pacific Mall Mail 1300 27 6 26 6 Pennsylvania lm 4 1191 Peoples Gas 91 91 P C C 79 Pressed Steel Car 27 m 27 27 Preferred 83 Pull Pal Car liS Reading IH llOS ll 1st pr preferred 84 83 83 Republic Steel 10 18 17 17 Preferred V 67 67 61 57 Rock Island Co SOO Ij ITh IH 17 i 17 Preferred 2600 36 Ii 35 34 St L S F Fd d preferred 23 St L S W 15 ai 1 15 Preferred 1 37 31 37 36 Southern Pacific 8 55 83 83 53 Preferred Southern Ry 17 16 16 Preferred 1900 45 44 44 Texas Pacific 1000 21 23 3 T St L W 18 Preferred 60 t 43 4 n 41 Union Pacific U H 24 Preferred 83 U S Express S SU 5 U S Realty M 52 lil 51 lilU U S Rubber 00 25 25 6 Preferred 90 U S Steel 37 4 36 36 Preferred Chemical 10 I 3 t Wabash 12 11 1 12 12 Preferred 1 10 26 i 25 in Ex 34 West Electric soo 00 51 tI 59 DO 50 Western estern UnIon is 58 M 58 W 1 L E 10 9 10 Wis Central Itt 17 17 17 1 Northern Pacific 1 Cent Leather 24 m 24 24 H Preferred 92 94 91 94 94 Sloss Steel 49 Gt 01 North pfd 19 mt Int Met 12 12 11 Preferred 33 31 31 Utah Copper 31 31 n 31 Tenn Copper 00 37 36 3 Total sales for the da day shares |
