Show Stock Quotations Sales High Low Close Adams Adam Exp Ep ice Amal Anial Copper 9 4 ro iO 51 61 Am C F 1200 tI A 31 n 31 Preferred eO S SO 90 SOAm Am Cot Oil on 34 33 36 Preferred 85 Am Exp 00 oJ Am H L pfd MO 1 l 15 15 l lAm Am Ice 1400 17 1711 16 G 16 Am Lin LiL Oil OU K 8 Preferred 92 9 Am 00 40 39 i 39 SMi 3 Preferred 90 90 90 eo Am S R 78 8 73 74 H 4 Preferred 1100 S W ills 55 63 53 Am Sug SMS 5 00 ll i 11 Am Tob pfd ctt 79 9 SOVi Ana Aim MIn Co 1100 3 19 22 32 32 33 Atchison 78 7 71 il W Preferred SG 35 At C Line m Qi 73 73 72 iZ 2 B Ohio 2000 S S SS S SS bS Preferred SS B Rap Tran 1830 45 43 44 41 Can Pacific 2000 15 1 C of N J 18 I C Ohio 1100 31 32 3 31 31 C n G w an am 5 sst a K s1 it C N v i 6 oo lW 15 I u q C M 1 St P 11 C T Trans 5 Preferred 15 C C C 4 60 60 00 58 53 C F Iron 2000 22 1 Cob Colo 2000 2 24 21 25 First pM 62 52 51 51 Second pfd C Con Gus Ire 10 Corn Com Products 00 Uy 14 13 H 14 Preferred 64 GI 64 Del Dei Hudson 41 1 D L V D R G 4 t 20 02 O 0 Preferred liS Dis Securities roO 10 31 33 31 33 Erie 1400 15 15 First 1100 3 33 4 Iy 4 24 4 Gen Gan Electric c 1 IUs Central 11 IE Inti Paper 10 Preferred 1200 t I c 6 iz InU Pump 1 lS 17 Preferred 1000 ID tI 00 l Iowa Iown Central 1 13 13 U iz Preferred 30 10 o oK K C 2 22 Preferred Rio e 2 53 1 l lL 52 L Nash 0 1 Mex Central fo fOO O 16 1 1 16 15 11 Mien Minn St L s 5 Minn St P S Ste M f n 91 Preferred 10 PacIfic 45 41 ti 45 tilI M lI K T 3 34 Preferred NI 11 66 66 Nati Lead 20 42 40 4 40 N Y Central 1023 N Y O 0 W 6 y 34 st 34 Nor 4 1 03 00 tiT Preferred WJ w 3 SO 78 73 Xo No American 90 51 51 Pacific 1 27 71 r 6 Pennsylvania 1171 1 15 Peoples Gas OO I 89 81 P C C St L tL 5 P Steel Car 3 21 n 21 Preferred 74 Pul Ph Pal Car Reading First pfd 84 81 Second pM snit Si 81 St 81 Rep Steel lS 13 18 13 17 Preferred o 71 11 71 11 70 Q Rock Co 1 10 U 14 14 14 Preferred 8 28 s 23 St L S F Second pfd 29 23 25 23 St L S W 1 15 Iii 15 14 Preferred 31 3 2 So Pacific 11 roo iO 74 75 Preferred So Railway soo SOi 10 10 10 l l io Preferred 1500 1300 34 32 33 T Pacific 0 21 19 1034 20 T St L W 14 14 Preferred 00 37 36 6 Union Pacific is Preferred S U S Express Po U S Realty 40 U S Rubber TOO 24 4 I Preferred 8 85 23 I 1 S Steel 30 29 2 Y 1300 9 93 Va Caro Chem Chern 17 17 17 Preferred 95 Wabash S 8 9 Preferred 00 17 17 16 w F Express West Elec fj 50 49 49 t Union 60 60 00 i W L E 6 6 Wie 16 Central 16 Preferred 4 42 4 43 Nor Pacific 14 Gt Nor pfd pM 14 1 1234 Cent Leather 18 li 17 1 17 Preferred 82 32 S 33 mt Int Met 2400 8 7 i 7 Preferred 2000 22 21 1 21 SIGH 40 41 41 41 Total sales for tor the day daJ shares |